Breaking News

Tutup

Presco PLC (PRESCO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.055,30 0,00 0,00%

11/08 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGPRESCO0005

Volume: 21.523
Bid/Ask: 1.863,00 / 1.849,80
Rentang Harian: 2.055,30 - 2.055,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PRESCO

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Presco PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
03/08/2026	Nabilah Nuhu Ahmed	2070.00	10/08/2026 @ 1849.80	+10.64%
21/07/2026	Siti mulya Ningsih	2070.00		-0.71%
17/07/2026	Victor Umoh	2070.00	20/07/2026 @ 2070.00	0.00%
02/06/2026	Petar Ananwude	2149.00	26/06/2026 @ 2070.00	-3.68%
01/06/2026	Kelvin John	2147.00	26/06/2026 @ 2070.00	-3.59%
26/05/2026	Tola Umoh	2140.20	01/06/2026 @ 2148.00	+0.36%
12/05/2026	Tola Umoh	2320.00	18/05/2026 @ 2199.00	-5.22%
06/05/2026	Racheal Akintomide	2161.00	29/05/2026 @ 2100.00	-2.82%
29/04/2026	Tran Phuoc	2379.00	22/05/2026 @ 2200.00	-7.52%
24/04/2026	oluwaseun shofowora	1980.00	15/05/2026 @ 2290.00	+15.66%
13/04/2026	Avese Torbunde	1849.90	08/05/2026 @ 2280.00	-23.25%
10/04/2026	Matthew Josiah	1919.00	01/05/2026 @ 2300.00	+19.85%
10/04/2026	Matthew Josiah	1919.00	01/05/2026 @ 2300.00	+19.85%
08/04/2026	Remi Opasina	1948.90	13/04/2026 @ 1980.00	-1.60%
26/03/2026	oluwaseun shofowora	1975.00	17/04/2026 @ 2093.00	+5.97%
23/03/2026	Face less	1871.20	30/03/2026 @ 1980.00	+5.81%
18/03/2026	Ahmad Abdurrahman	1834.60	10/04/2026 @ 1900.00	-3.56%
13/03/2026	Bubakr Ibraheem	1875.60	03/04/2026 @ 1980.00	+5.57%
12/03/2026	ifeoma udoye	2083.90	16/03/2026 @ 2083.90	0.00%
25/02/2026	Marian Oseghale	2180.00	20/03/2026 @ 1701.10	-21.97%
19/02/2026	Tansi Aiyede	2319.40	13/03/2026 @ 1880.90	-18.91%
06/02/2026	FUMNANYA ELUE	1664.90	09/02/2026 @ 1690.00	+1.51%
05/02/2026	Adrian Allioux Le...	1663.00	09/02/2026 @ 1690.00	+1.62%
28/01/2026	Abdzohir Adedoyin	1600.00	02/02/2026 @ 1635.00	+2.19%
16/01/2026	Tega Ejeheri	1617.70	06/02/2026 @ 1650.00	+2.00%
08/01/2026	Kelvin John	1689.40	30/01/2026 @ 1600.00	-5.29%
17/12/2025	promise toochukwu	1434.50	09/01/2026 @ 1600.00	+11.54%
15/12/2025	Femi Ogunniyi	1423.00	09/01/2026 @ 1600.00	-12.44%
26/09/2025	Sopuru Nwanna	1421.00	29/09/2025 @ 1479.90	+4.14%
15/09/2025	kafayat omotayo	1380.30	10/10/2025 @ 1460.00	+5.77%
21/08/2025	Onche Priscilla	1395.00	12/09/2025 @ 1350.00	-3.23%
16/08/2025	kenneth mike	1480.00	18/08/2025 @ 1480.00	0.00%
29/07/2025	Matthew Josiah	1556.00	22/08/2025 @ 1372.00	-11.83%
28/07/2025	Paul Ogunrinde	1570.00	22/08/2025 @ 1372.00	-12.61%
25/07/2025	Jallal Yusuf	1439.50	15/08/2025 @ 1440.00	+0.03%
17/07/2025	Paul Chidera	1233.00	08/08/2025 @ 1479.90	-20.02%
27/06/2025	Sharon Mordi	1147.50	18/07/2025 @ 1267.00	-10.41%
23/06/2025	Owoade Marvelous	1100.00	30/06/2025 @ 1275.00	+15.91%
19/06/2025	Matthew Josiah	1045.00	11/07/2025 @ 1233.00	+17.99%
03/06/2025	Matthew Osagiede	940.00	09/06/2025 @ 940.00	0.00%
27/05/2025	Chizitelu Okoye	953.00	02/06/2025 @ 940.00	+1.36%
17/04/2025	Tamunominini Bobmanue	714.00	21/04/2025 @ 785.00	+9.94%
10/04/2025	Victor James	740.00	02/05/2025 @ 863.50	+16.69%
27/03/2025	Terver Kumeka	785.00	31/03/2025 @ 785.00	0.00%
28/02/2025	Aisha Uba	707.50	21/03/2025 @ 745.00	+5.30%
28/02/2025	Joseph Chikelue...	785.00	03/03/2025 @ 785.00	0.00%
19/02/2025	Babatunde Olowoyeye	775.10	24/02/2025 @ 785.00	+1.28%
19/02/2025	mgbeahurike michael	785.00	24/02/2025 @ 785.00	0.00%
17/02/2025	chukwunete anwufor	784.90	14/03/2025 @ 740.50	-5.66%
10/02/2025	Taiwo Ayoola	756.00	17/02/2025 @ 785.00	+3.84%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRESCO

Tuliskan pendapat Anda mengenai Presco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.267,88	-97,49	-1,53%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.730,9	+2,8	+0,04%
Dow Jones	53.791,85	-184,13	-0,34%
Hang Seng	25.421,00	-231,82	-0,90%
Indeks Dolar AS	99,722	+0,022	+0,02%

Emas	4.455,70	+14,60	+0,33%
Perak	65,245	+0,310	+0,48%
Minyak Mentah WTI	83,75	+0,55	+0,66%
Minyak Brent	89,38	+0,42	+0,47%
Gas Alam	2,756	+0,006	+0,22%
Kopi C AS	312,80	-1,10	-0,35%
Gula #11 AS	16,74	+0,27	+1,64%

EUR/USD	1,1540	-0,0003	-0,03%
GBP/USD	1,3509	+0,0003	+0,02%
USD/JPY	159,30	+0,01	+0,01%
AUD/USD	0,7061	0,0000	0,00%
EUR/JPY	183,83	-0,01	-0,01%
USD/IDR	17.843,5	+27,8	+0,16%
GBP/JPY	215,20	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRESCO	2.055,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6,75%	927,24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2,070	-2.36%	374.46M
Bank Rakyat Persero	3.090	0,00%	179,27M
Bank Mandiri Persero	4.120	-1,44%	148,40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14,84%	75,89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M