Breaking News

Tutup

Presco PLC (PRESCO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.070,00 -230,00 -10,00%

16:37:31 - Data Tertunda. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGPRESCO0005

Volume: 6.673
Bid/Ask: 2.070,00 / 2.070,00
Rentang Harian: 2.070,00 - 2.070,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRESCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Presco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Presco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	09/07/2026 20:00
	Bullish Engulfing	5H	2	09/07/2026 20:00
	Belt Hold Bullish	1H	2	09/07/2026 21:00
	Bullish Engulfing	1H	2	09/07/2026 21:00
	Harami Cross Bearish	30	2	10/07/2026 15:30
	Harami Cross Bearish	5H	3	09/07/2026 15:00
	Belt Hold Bullish	30	3	09/07/2026 21:30
	Bullish Engulfing	30	3	09/07/2026 21:30
	Belt Hold Bearish	1M	4	Mar '26
	Belt Hold Bullish	5H	4	08/07/2026 19:00
	Bullish Engulfing	5H	4	08/07/2026 19:00
	Harami Cross Bearish	15	4	10/07/2026 15:30
	Three Outside Up	1M	5	Feb '26
	Harami Cross Bearish	5H	5	08/07/2026 14:00
	Belt Hold Bullish	15	5	09/07/2026 21:45
	Bullish Engulfing	15	5	09/07/2026 21:45
	Bullish Engulfing	1M	6	Jan '26
	Belt Hold Bullish	5H	6	07/07/2026 18:00
	Bullish Engulfing	5H	6	07/07/2026 18:00
	Harami Cross Bearish	5H	7	07/07/2026 13:00
	Belt Hold Bullish	5H	8	06/07/2026 17:00
	Bullish Engulfing	5H	8	06/07/2026 17:00
	Harami Cross Bearish	1H	8	09/07/2026 15:00
	Doji Star Bearish	1W	9	03/05/2026
	Harami Cross Bearish	5H	9	06/07/2026 12:00
	Belt Hold Bullish	1H	9	08/07/2026 21:00
	Bullish Engulfing	1H	9	08/07/2026 21:00
	Bullish Engulfing	1W	10	26/04/2026
	Belt Hold Bullish	5H	10	03/07/2026 19:00
	Bullish Engulfing	5H	10	03/07/2026 19:00
	Belt Hold Bearish	1M	11	Ags '25
	Harami Cross Bearish	5H	11	03/07/2026 14:00
	Belt Hold Bullish	5H	12	02/07/2026 18:00
	Bullish Engulfing	5H	12	02/07/2026 18:00
	Harami Cross Bearish	5H	13	02/07/2026 13:00
	Belt Hold Bullish	5H	14	01/07/2026 17:00
	Bullish Engulfing	5H	14	01/07/2026 17:00
	Harami Cross Bearish	5H	15	01/07/2026 12:00
	Harami Cross Bearish	1H	15	08/07/2026 15:00
	Harami Cross Bearish	30	15	09/07/2026 15:30
	Deliberation Bearish	1M	16	Mar '25
	Doji Star Bearish	1M	16	Mar '25
	Three Outside Down	1W	16	15/03/2026
	Belt Hold Bullish	5H	16	30/06/2026 21:00
	Bullish Engulfing	5H	16	30/06/2026 21:00
	Belt Hold Bullish	1H	16	07/07/2026 21:00
	Bullish Engulfing	1H	16	07/07/2026 21:00
	Belt Hold Bullish	30	16	08/07/2026 21:30
	Bullish Engulfing	30	16	08/07/2026 21:30
	Belt Hold Bearish	1W	17	08/03/2026
	Engulfing Bearish	1W	17	08/03/2026
	Harami Cross Bearish	5H	18	30/06/2026 11:00
	Deliberation Bearish	1W	19	22/02/2026
	Doji Star Bearish	1W	19	22/02/2026
	Belt Hold Bullish	5H	19	29/06/2026 20:00
	Bullish Engulfing	5H	19	29/06/2026 20:00
	Engulfing Bearish	1M	20	Nov '24
	Belt Hold Bearish	1M	20	Nov '24
	Harami Cross Bearish	5H	20	29/06/2026 15:00
	Three Outside Up	1W	21	08/02/2026
	Belt Hold Bullish	5H	21	26/06/2026 17:00
	Bullish Engulfing	5H	21	26/06/2026 17:00
	Deliberation Bearish	1M	22	Sep '24
	Doji Star Bearish	1M	22	Sep '24
	Harami Cross Bearish	5H	22	26/06/2026 12:00
	Harami Cross Bearish	1H	22	07/07/2026 15:00
	Belt Hold Bullish	5H	23	25/06/2026 21:00
	Bullish Engulfing	5H	23	25/06/2026 21:00
	Belt Hold Bullish	1H	23	06/07/2026 21:00
	Bullish Engulfing	1H	23	06/07/2026 21:00
	Doji Star Bearish	1W	25	11/01/2026
	Harami Cross Bearish	5H	25	25/06/2026 11:00
	Belt Hold Bullish	5H	26	24/06/2026 20:00
	Bullish Engulfing	5H	26	24/06/2026 20:00
	Harami Bullish	1M	28	Mar '24
	Harami Cross	1M	28	Mar '24
	Belt Hold Bullish	5H	28	23/06/2026 19:00
	Bullish Engulfing	5H	28	23/06/2026 19:00
	Harami Cross Bearish	30	28	08/07/2026 15:30
	Harami Cross Bearish	5H	29	23/06/2026 14:00
	Harami Cross Bearish	1H	29	06/07/2026 15:00
	Belt Hold Bullish	30	29	07/07/2026 21:30
	Bullish Engulfing	30	29	07/07/2026 21:30
	Belt Hold Bullish	5H	30	22/06/2026 18:00
	Bullish Engulfing	5H	30	22/06/2026 18:00
	Belt Hold Bullish	1H	30	03/07/2026 21:00
	Bullish Engulfing	1H	30	03/07/2026 21:00
	Harami Cross Bearish	15	30	09/07/2026 15:30
	Harami Cross Bearish	5H	31	22/06/2026 13:00
	Belt Hold Bullish	15	31	08/07/2026 21:45
	Bullish Engulfing	15	31	08/07/2026 21:45
	Belt Hold Bullish	5H	32	19/06/2026 20:00
	Bullish Engulfing	5H	32	19/06/2026 20:00
	Tri-Star Bullish	1W	33	16/11/2025
	Harami Cross Bearish	5H	33	19/06/2026 15:00
	Tri-Star Bearish	1W	34	09/11/2025
	Belt Hold Bullish	5H	34	18/06/2026 19:00
	Bullish Engulfing	5H	34	18/06/2026 19:00
	Harami Cross Bearish	5H	35	18/06/2026 14:00
	Belt Hold Bullish	5H	36	17/06/2026 18:00
	Bullish Engulfing	5H	36	17/06/2026 18:00
	Harami Cross Bearish	1H	36	03/07/2026 15:00
	Belt Hold Bullish	1H	37	02/07/2026 21:00
	Bullish Engulfing	1H	37	02/07/2026 21:00
	Belt Hold Bullish	1W	38	12/10/2025
	Inverted Hammer	5H	39	16/06/2026 12:00
	Bullish Engulfing	5H	40	15/06/2026 21:00
	Deliberation Bearish	1M	41	Feb '23
	Doji Star Bearish	1M	41	Feb '23
	Hanging Man	1M	41	Feb '23
	Dragonfly Bearish	1M	41	Feb '23
	Harami Cross Bearish	30	41	07/07/2026 15:30
	Three Outside Up	1M	42	Jan '23
	Dragonfly Doji	5H	42	15/06/2026 11:00
	Harami Cross Bearish	5H	42	15/06/2026 11:00
	Belt Hold Bullish	30	42	06/07/2026 21:30
	Bullish Engulfing	30	42	06/07/2026 21:30
	Bullish Engulfing	1M	43	Des '22
	Harami Cross Bearish	1H	43	02/07/2026 15:00
	Belt Hold Bullish	1H	44	01/07/2026 21:00
	Bullish Engulfing	1H	44	01/07/2026 21:00
	Bullish doji Star	1M	46	Sep '22
	Dragonfly Doji	1M	46	Sep '22
	Harami Bullish	1M	46	Sep '22
	Harami Cross	1M	46	Sep '22
	Harami Bullish	1W	47	10/08/2025
	Harami Cross	1W	47	10/08/2025
	Belt Hold Bearish	1W	48	03/08/2025
	Engulfing Bearish	1W	48	03/08/2025
	Evening Doji Star	1W	48	03/08/2025
	Evening Star	1W	48	03/08/2025
	Deliberation Bearish	1D	48	29/04/2026
	Doji Star Bearish	1D	48	29/04/2026
	Bullish Engulfing	5H	48	09/06/2026 20:00
	Deliberation Bearish	1W	49	27/07/2025
	Doji Star Bearish	1W	49	27/07/2025
	Three Outside Up	1D	49	28/04/2026
	Bullish Engulfing	1D	50	27/04/2026
	Belt Hold Bullish	5H	50	08/06/2026 19:00
	Bullish Engulfing	5H	50	08/06/2026 19:00
	Harami Cross Bearish	1H	50	01/07/2026 15:00
	Belt Hold Bullish	1H	51	30/06/2026 21:00
	Bullish Engulfing	1H	51	30/06/2026 21:00
	Deliberation Bearish	1W	53	29/06/2025
	Doji Star Bearish	1W	53	29/06/2025
	Harami Cross Bearish	5H	54	05/06/2026 11:00
	Dragonfly Doji	5H	54	05/06/2026 11:00
	Harami Cross Bearish	30	54	06/07/2026 15:30
	Bullish Engulfing	5H	55	04/06/2026 20:00
	Belt Hold Bullish	30	55	03/07/2026 21:30
	Bullish Engulfing	30	55	03/07/2026 21:30
	Harami Bearish	1M	56	Nov '21
	Harami Cross Bearish	15	56	08/07/2026 15:30
	Belt Hold Bullish	5H	57	03/06/2026 19:00
	Bullish Engulfing	5H	57	03/06/2026 19:00
	Harami Cross Bearish	1H	57	30/06/2026 15:00
	Belt Hold Bullish	15	57	07/07/2026 21:45
	Bullish Engulfing	15	57	07/07/2026 21:45
	Hanging Man	1M	58	Sep '21
	Three Outside Up	1M	58	Sep '21
	Hanging Man	1W	58	25/05/2025
	Belt Hold Bullish	1H	58	29/06/2026 21:00
	Bullish Engulfing	1H	58	29/06/2026 21:00
	Three Inside Down	1M	60	Jul '21
	Deliberation Bearish	1W	60	11/05/2025
	Doji Star Bearish	1W	60	11/05/2025
	Harami Bearish	1M	61	Jun '21
	Three Outside Up	1W	61	04/05/2025
	Bullish Engulfing	1M	62	Mei '21
	Belt Hold Bullish	1W	62	27/04/2025
	Bullish Engulfing	1W	62	27/04/2025
	Dragonfly Doji	1M	63	Apr '21
	Bullish Engulfing	5H	63	29/05/2026 19:00
	Harami Bullish	1M	64	Mar '21
	Harami Cross	1M	64	Mar '21
	Harami Cross Bearish	1H	64	29/06/2026 15:00
	Belt Hold Bullish	1H	65	26/06/2026 21:00
	Bullish Engulfing	1H	65	26/06/2026 21:00
	Harami Bearish	1M	67	Des '20
	Harami Cross Bearish	30	67	03/07/2026 15:30
	Belt Hold Bullish	30	68	02/07/2026 21:30
	Bullish Engulfing	30	68	02/07/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRESCO

Tuliskan pendapat Anda mengenai Presco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.901,37	-11,07	-0,19%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.540,1	-3,4	-0,05%
Dow Jones	52.487,41	+139,02	+0,27%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,660	-0,026	-0,03%

Emas	4.115,50	-25,30	-0,61%
Perak	59,968	-0,780	-1,28%
Minyak Mentah WTI	71,94	-0,14	-0,19%
Minyak Brent	76,17	-0,13	-0,17%
Gas Alam	2,996	-0,016	-0,53%
Kopi C AS	328,90	-19,00	-5,46%
Gula #11 AS	14,93	-0,19	-1,26%

EUR/USD	1,1428	-0,0002	-0,02%
GBP/USD	1,3413	+0,0006	+0,04%
USD/JPY	161,79	-0,59	-0,36%
AUD/USD	0,6950	+0,0007	+0,10%
EUR/JPY	184,90	-0,71	-0,38%
USD/IDR	18.065,0	-30,5	-0,17%
GBP/JPY	217,00	-0,73	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRESCO	2.070,00	-230,00	-10,00%
OMTK	0,01030	-0,00290	-21,97%
UNIT0/USD	0,0109	+0,0004	+3,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K