Breaking News

Tutup

Presco PLC (PRESCO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.663,00 +28,00 +1,71%

03/02 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGPRESCO0005

Volume: 365.991
Bid/Ask: 1.630,10 / 1.632,00
Rentang Harian: 1.663,00 - 1.663,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRESCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Presco PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Presco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Harami Cross	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	03/02/2026 18:00
	Doji Star Bearish	1W	3	11/01/2026
	Belt Hold Bearish	15	4	03/02/2026 19:30
	Engulfing Bearish	15	4	03/02/2026 19:30
	Hanging Man	15	5	03/02/2026 19:15
	Dragonfly Bearish	15	5	03/02/2026 19:15
	Belt Hold Bearish	1M	6	Ags '25
	Thrusting Bearish	30	6	03/02/2026 17:30
	Bullish Hammer	30	6	03/02/2026 17:30
	Hanging Man	5H	10	27/01/2026 17:00
	Doji Star Bearish	1M	11	Mar '25
	Deliberation Bearish	1M	11	Mar '25
	Tri-Star Bullish	1W	11	16/11/2025
	Bullish Engulfing	15	11	03/02/2026 17:45
	Bullish Hammer	15	11	03/02/2026 17:45
	Three Inside Up	15	11	03/02/2026 17:45
	Tri-Star Bearish	1W	12	09/11/2025
	Bullish doji Star	15	12	03/02/2026 17:30
	Harami Bullish	15	12	03/02/2026 17:30
	Harami Cross	15	12	03/02/2026 17:30
	Abandoned Baby Bullish	15	14	03/02/2026 17:00
	Morning Doji Star	15	14	03/02/2026 17:00
	Belt Hold Bearish	1M	15	Nov '24
	Engulfing Bearish	1M	15	Nov '24
	Bullish doji Star	15	15	03/02/2026 16:45
	Dragonfly Doji	15	15	03/02/2026 16:45
	Belt Hold Bullish	1W	16	12/10/2025
	Harami Bullish	30	16	02/02/2026 17:30
	Harami Cross	30	16	02/02/2026 17:30
	Deliberation Bearish	1M	17	Sep '24
	Doji Star Bearish	1M	17	Sep '24
	Doji Star Bearish	1D	17	09/01/2026
	Hanging Man	5H	17	21/01/2026 16:00
	Dragonfly Bearish	5H	17	21/01/2026 16:00
	Bullish Hammer	15	17	03/02/2026 16:15
	Bullish Engulfing	5H	18	20/01/2026 20:00
	Doji Star Bearish	1D	19	07/01/2026
	Bullish Engulfing	1D	20	06/01/2026
	Harami Bullish	15	20	02/02/2026 20:15
	Harami Cross	15	20	02/02/2026 20:15
	Bullish doji Star	30	21	30/01/2026 20:00
	Dragonfly Doji	30	21	30/01/2026 20:00
	Harami Bullish	30	21	30/01/2026 20:00
	Harami Cross	30	21	30/01/2026 20:00
	Hanging Man	5H	22	16/01/2026 16:00
	Harami Cross	1M	23	Mar '24
	Harami Bullish	1M	23	Mar '24
	Bullish Engulfing	1H	23	28/01/2026 17:00
	Harami Cross Bearish	5H	24	15/01/2026 15:00
	Harami Cross Bearish	1H	24	28/01/2026 16:00
	Harami Cross	30	24	30/01/2026 18:30
	Harami Bullish	1W	25	10/08/2025
	Harami Cross	1W	25	10/08/2025
	Bullish Engulfing	5H	25	14/01/2026 19:00
	Bullish Engulfing	1H	25	27/01/2026 20:00
	Evening Star	1W	26	03/08/2025
	Evening Doji Star	1W	26	03/08/2025
	Engulfing Bearish	1W	26	03/08/2025
	Belt Hold Bearish	1W	26	03/08/2025
	Deliberation Bearish	1W	27	27/07/2025
	Doji Star Bearish	1W	27	27/07/2025
	Doji Star Bearish	1D	27	23/12/2025
	Engulfing Bearish	1D	29	19/12/2025
	Bullish Engulfing	5H	29	12/01/2026 17:00
	Bullish Hammer	30	29	30/01/2026 16:00
	Deliberation Bearish	1W	31	29/06/2025
	Doji Star Bearish	1W	31	29/06/2025
	Dragonfly Doji	15	31	02/02/2026 17:30
	Harami Cross	15	32	02/02/2026 17:15
	Harami Bullish	15	32	02/02/2026 17:15
	Evening Doji Star	30	33	29/01/2026 19:00
	Evening Star	30	33	29/01/2026 19:00
	Harami Cross Bearish	1H	34	26/01/2026 16:00
	Dragonfly Doji	1H	34	26/01/2026 16:00
	Doji Star Bearish	30	34	29/01/2026 18:30
	Hanging Man	30	34	29/01/2026 18:30
	Dragonfly Bearish	30	34	29/01/2026 18:30
	Deliberation Bearish	1M	36	Feb '23
	Doji Star Bearish	1M	36	Feb '23
	Hanging Man	1M	36	Feb '23
	Dragonfly Bearish	1M	36	Feb '23
	Hanging Man	1W	36	25/05/2025
	Doji Star Bearish	15	36	02/02/2026 16:15
	Harami Bearish	15	36	02/02/2026 16:15
	Harami Cross Bearish	15	36	02/02/2026 16:15
	Three Outside Up	1M	37	Jan '23
	Bullish Engulfing	1M	38	Des '22
	Deliberation Bearish	1W	38	11/05/2025
	Doji Star Bearish	1W	38	11/05/2025
	Doji Star Bearish	15	38	30/01/2026 20:30
	Three Outside Up	1W	39	04/05/2025
	Bullish Hammer	30	39	29/01/2026 16:00
	Belt Hold Bullish	15	39	30/01/2026 20:15
	Bullish Engulfing	1W	40	27/04/2025
	Belt Hold Bullish	1W	40	27/04/2025
	Bullish doji Star	1M	41	Sep '22
	Dragonfly Doji	1M	41	Sep '22
	Harami Bullish	1M	41	Sep '22
	Harami Cross	1M	41	Sep '22
	Hanging Man	5H	41	02/01/2026 12:00
	Dragonfly Bearish	5H	41	02/01/2026 12:00
	Harami Bullish	30	41	28/01/2026 20:00
	Harami Cross	30	41	28/01/2026 20:00
	Hanging Man	15	42	30/01/2026 19:30
	Dragonfly Bearish	15	42	30/01/2026 19:30
	Hanging Man	5H	46	29/12/2025 18:00
	Harami Bullish	15	46	30/01/2026 18:30
	Harami Cross	15	46	30/01/2026 18:30
	Bullish doji Star	1H	47	21/01/2026 18:00
	Tri-Star Bullish	30	48	28/01/2026 16:30
	Harami Bearish	5H	49	24/12/2025 13:00
	Tri-Star Bearish	30	49	28/01/2026 16:00
	Deliberation Bearish	1W	50	16/02/2025
	Doji Star Bearish	1W	50	16/02/2025
	Bullish doji Star	15	50	30/01/2026 17:30
	Harami Bearish	1M	51	Nov '21
	Dragonfly Doji	1D	51	19/11/2025
	Dragonfly Bearish	1D	51	19/11/2025
	Hanging Man	1D	51	19/11/2025
	Hanging Man	5H	51	23/12/2025 12:00
	Dragonfly Bearish	5H	51	23/12/2025 12:00
	Bullish doji Star	30	51	27/01/2026 20:00
	Dragonfly Doji	30	51	27/01/2026 20:00
	Harami Bullish	30	51	27/01/2026 20:00
	Harami Cross	30	51	27/01/2026 20:00
	Hanging Man	5H	52	22/12/2025 16:00
	Dragonfly Bearish	5H	52	22/12/2025 16:00
	Bullish doji Star	1H	52	20/01/2026 18:00
	Harami Cross Bearish	15	52	30/01/2026 17:00
	Hanging Man	1M	53	Sep '21
	Three Outside Up	1M	53	Sep '21
	Three Inside Down	1H	53	20/01/2026 17:00
	Belt Hold Bearish	5H	54	19/12/2025 13:00
	Engulfing Bearish	5H	54	19/12/2025 13:00
	Harami Bearish	1H	54	20/01/2026 16:00
	Harami Cross Bearish	1H	54	20/01/2026 16:00
	Bullish doji Star	30	54	27/01/2026 18:30
	Harami Bullish	30	54	27/01/2026 18:30
	Harami Cross	30	54	27/01/2026 18:30
	Three Inside Down	1M	55	Jul '21
	Bullish Engulfing	5H	55	18/12/2025 17:00
	Harami Bearish	1M	56	Jun '21
	Bullish Engulfing	1M	57	Mei '21
	Deliberation Bearish	1W	57	29/12/2024
	Doji Star Bearish	1W	57	29/12/2024
	Tri-Star Bullish	1D	57	11/11/2025
	Hanging Man	5H	57	17/12/2025 16:00
	Bullish Hammer	5H	57	17/12/2025 16:00
	Dragonfly Doji	1M	58	Apr '21
	Three Outside Up	1W	58	22/12/2024
	Tri-Star Bearish	1D	58	10/11/2025
	Bullish Engulfing	5H	58	16/12/2025 20:00
	Harami Cross	1M	59	Mar '21
	Harami Bullish	1M	59	Mar '21
	Belt Hold Bullish	1D	59	07/11/2025
	Harami Bearish	5H	59	16/12/2025 15:00
	Harami Cross Bearish	5H	59	16/12/2025 15:00
	Dragonfly Doji	5H	59	16/12/2025 15:00
	Bullish Engulfing	5H	60	15/12/2025 19:00
	Harami Bearish	1M	62	Des '20
	Bullish doji Star	1W	62	24/11/2024
	Harami Bullish	1W	62	24/11/2024
	Harami Cross	1W	62	24/11/2024
	Hanging Man	5H	62	12/12/2025 16:00
	Dragonfly Bearish	5H	62	12/12/2025 16:00
	Three Inside Up	1H	62	16/01/2026 18:00
	Belt Hold Bearish	1W	63	17/11/2024
	Engulfing Bearish	1W	63	17/11/2024
	Harami Bullish	1H	63	16/01/2026 17:00
	Harami Cross	1H	63	16/01/2026 17:00
	Dragonfly Doji	30	63	26/01/2026 19:00
	Belt Hold Bearish	30	65	26/01/2026 18:00
	Engulfing Bearish	30	65	26/01/2026 18:00
	Deliberation Bearish	15	65	29/01/2026 18:30
	Doji Star Bearish	15	65	29/01/2026 18:30
	Hanging Man	15	65	29/01/2026 18:30
	Dragonfly Bearish	15	65	29/01/2026 18:30
	Advance Block Bearish	1M	66	Ags '20
	Three Outside Up	1M	68	Jun '20
	Tri-Star Bullish	30	68	26/01/2026 16:30
	Bullish Engulfing	15	68	29/01/2026 17:45
	Bullish Engulfing	1M	69	Mei '20
	Morning Doji Star	1M	69	Mei '20
	Morning Star	1M	69	Mei '20
	Three Inside Up	1M	69	Mei '20
	Bullish Engulfing	5H	69	08/12/2025 17:00
	Harami Bearish	1H	69	15/01/2026 16:00
	Harami Cross Bearish	1H	69	15/01/2026 16:00
	Dragonfly Doji	30	69	26/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRESCO

Tuliskan pendapat Anda mengenai Presco PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.118,20	-4,39	-0,05%
IDX Kompas 100	1.141,33	+4,34	+0,38%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.935,5	+17,7	+0,26%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.903,50	+68,73	+0,26%
Indeks Dolar AS	97,265	-0,036	-0,04%

Emas	5.084,51	+149,51	+3,03%
Perak	89,068	+5,766	+6,92%
Minyak Mentah WTI	63,58	+0,37	+0,59%
Minyak Brent	67,60	+0,27	+0,40%
Gas Alam	3,274	-0,105	-3,11%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1825	+0,0006	+0,05%
GBP/USD	1,3710	+0,0015	+0,11%
USD/JPY	156,42	+0,68	+0,44%
AUD/USD	0,7032	+0,0016	+0,23%
EUR/JPY	184,97	+0,85	+0,46%
USD/IDR	16.773,0	+28,0	+0,17%
GBP/JPY	214,44	+1,15	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	216	+4	+1,89%
Semen Baturaja Persero	270	+4	+1,50%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRESCO	1.663,00	+28,00	+1,71%
Afircor BE	375,900	+0,070	+0,02%
A1CR34	230,00	0,00	0,00%
BLUE	65,50	+0,28	+0,43%
SPL	0,410	-0,010	-2,38%
AVRT	49,1	0,0	0,00%
Commerce Value	34,38	+0,29	+0,85%
iShares US Small .	37,49	+0,21	+0,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-5,30%	7,44B
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	2,79B
Aneka Tambang Persero	4.020	+2,29%	155,84M
Bank Rakyat Persero	3.850	+1,32%	143,89M
Telkom Indonesia	3.340	-3,19%	134,78M
Bank Central Asia	7.750	+1,31%	116,12M
Bank Mandiri Persero	4.930	+2,07%	107,98M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	189	+33,10%	54,94M
Wahana Inti MakmurTbk PT	189	+29,45%	148,25M
PT Jasa Berdikari Logistics Tbk	101,00	+21,69%	670,56M
Soho Global	3.360	+20,00%	2,77M
Maja Agung Latexindo PT Tbk	89,00	+17,11%	84,57M
Sona Topas Tourism	2.330	+14,78%	57,30K
Hetzer Medical Indonesia Tbk PT	86,00	+14,67%	162,06M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	2,79B
MD Pictures	8.925	-15,00%	3,71M
Triniti Dinamik PT Tbk	252	-14,86%	149,24M
Langgeng Makmur	230	-14,81%	8,74M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,26M
Multi Makmur Lemindo Tbk	181,00	-14,62%	26,48M
Sanurhasta Mitra	296	-14,45%	928,96M