Breaking News

Tutup

Precision Optics Corporation Inc (POCI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,3 0,0 0,00%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

4,3

0,0

0,0%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 57.953
Bid/Ask: 0,0 / 0,0
Rentang Harian: 4,3 - 4,4

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick POCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Precision Optics Corporation Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Precision Optics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	15/10/2026
	Homing Pigeon	1H	1	17/10/2026 01:00
	Belt Hold Bullish	15	1	17/10/2026 02:30
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Engulfing Bearish	1W	2	27/09/2026
	Bullish doji Star	30	2	17/10/2026 01:30
	Three Inside Up	1W	3	20/09/2026
	Harami Bullish	1H	3	16/10/2026 23:00
	Harami Cross	1H	3	16/10/2026 23:00
	Harami Bullish	1W	4	13/09/2026
	Harami Cross	1W	4	13/09/2026
	Thrusting Bearish	1D	4	12/10/2026
	Belt Hold Bearish	1H	4	16/10/2026 22:00
	Belt Hold Bullish	15	4	17/10/2026 01:45
	Belt Hold Bearish	1H	5	16/10/2026 21:00
	Falling Three Methods	15	5	17/10/2026 01:30
	Advance Block Bearish	1D	6	08/10/2026
	Doji Star Bearish	1D	6	08/10/2026
	Bullish doji Star	15	6	17/10/2026 01:15
	Harami Bullish	15	6	17/10/2026 01:15
	Harami Cross	15	6	17/10/2026 01:15
	Harami Cross	1M	7	Mar '26
	Belt Hold Bearish	30	8	16/10/2026 22:30
	Deliberation Bearish	1D	9	05/10/2026
	Doji Star Bearish	1D	9	05/10/2026
	Belt Hold Bearish	30	9	16/10/2026 22:00
	Belt Hold Bearish	30	10	16/10/2026 21:00
	Bullish Engulfing	1M	11	Nov '25
	Morning Doji Star	1M	11	Nov '25
	Bullish doji Star	1W	11	26/07/2026
	Dragonfly Doji	1H	11	15/10/2026 01:00
	Bullish doji Star	1M	12	Okt '25
	Bullish doji Star	15	12	16/10/2026 22:45
	Harami Bullish	15	12	16/10/2026 22:45
	Harami Cross	15	12	16/10/2026 22:45
	Belt Hold Bearish	15	13	16/10/2026 22:30
	Three Black Crows	1D	14	28/09/2026
	Belt Hold Bullish	30	14	15/10/2026 23:30
	Belt Hold Bearish	15	14	16/10/2026 22:15
	Three Black Crows	1W	15	28/06/2026
	Kicking Bearish	1H	15	14/10/2026 20:00
	Belt Hold Bearish	15	15	16/10/2026 22:00
	Three Outside Down	1W	16	21/06/2026
	Belt Hold Bearish	15	16	16/10/2026 21:15
	Engulfing Bearish	1W	17	14/06/2026
	Evening Doji Star	1W	17	14/06/2026
	Belt Hold Bearish	1H	17	14/10/2026 01:00
	Belt Hold Bearish	30	17	15/10/2026 02:30
	Advance Block Bearish	1W	18	07/06/2026
	Doji Star Bearish	1W	18	07/06/2026
	Belt Hold Bullish	5H	18	07/10/2026 00:00
	Bullish Engulfing	5H	18	07/10/2026 00:00
	Belt Hold Bullish	1H	18	14/10/2026 00:00
	Belt Hold Bearish	15	18	16/10/2026 02:45
	Kicking Bearish	1H	20	13/10/2026 21:00
	Advance Block Bearish	1W	21	17/05/2026
	Belt Hold Bullish	15	21	15/10/2026 23:30
	Separating Lines Bullish	1H	22	13/10/2026 02:00
	Belt Hold Bullish	15	22	15/10/2026 22:30
	Three Inside Up	1W	23	03/05/2026
	Bullish doji Star	1D	23	15/09/2026
	Kicking Bearish	1H	23	13/10/2026 01:00
	Bullish doji Star	30	23	14/10/2026 23:30
	Harami Bullish	1W	24	26/04/2026
	Falling Three Methods	1D	24	14/09/2026
	Belt Hold Bearish	15	24	15/10/2026 02:45
	Engulfing Bearish	1W	25	19/04/2026
	Inverted Hammer	5H	25	01/10/2026 19:00
	Belt Hold Bullish	5H	26	30/09/2026 23:00
	Homing Pigeon	30	26	14/10/2026 22:00
	Harami Bullish	1D	27	09/09/2026
	Harami Cross	1D	27	09/09/2026
	Belt Hold Bullish	1H	27	12/10/2026 20:00
	Kicking Bearish	30	27	14/10/2026 20:30
	Abandoned Baby Bullish	5H	28	29/09/2026 22:00
	Bullish Engulfing	5H	28	29/09/2026 22:00
	Three Outside Up	1M	29	Mei '24
	Bullish doji Star	5H	29	29/09/2026 17:00
	Harami Bullish	1H	29	10/10/2026 01:00
	Harami Cross	1H	29	10/10/2026 01:00
	Bullish Engulfing	1M	30	Apr '24
	Three Inside Up	1M	30	Apr '24
	Dragonfly Doji	15	30	15/10/2026 01:00
	Harami Bullish	1M	31	Mar '24
	Harami Cross	1M	31	Mar '24
	Downside Gap Three Methods	1D	31	02/09/2026
	Bullish Engulfing	1D	31	02/09/2026
	Falling Three Methods	1M	32	Feb '24
	Bullish doji Star	1D	32	01/09/2026
	Kicking Bearish	30	32	14/10/2026 00:00
	Evening Doji Star	1M	33	Jan '24
	Doji Star Bearish	1M	34	Des '23
	Engulfing Bearish	5H	34	25/09/2026 18:00
	Bullish Engulfing	15	34	15/10/2026 00:00
	Abandoned Baby Bullish	15	34	15/10/2026 00:00
	Belt Hold Bullish	15	34	15/10/2026 00:00
	Engulfing Bearish	1W	35	08/02/2026
	Harami Bullish	1D	35	27/08/2026
	Harami Cross	1D	35	27/08/2026
	Kicking Bearish	30	35	13/10/2026 21:00
	Bullish doji Star	15	35	14/10/2026 23:45
	Three Black Crows	1D	36	26/08/2026
	Doji Star Bearish	5H	36	24/09/2026 17:00
	Hanging Man	5H	36	24/09/2026 17:00
	Dragonfly Bearish	5H	36	24/09/2026 17:00
	Three Outside Down	1D	37	25/08/2026
	Separating Lines Bullish	30	37	13/10/2026 02:30
	Abandoned Baby Bullish	1M	38	Ags '23
	Engulfing Bearish	1D	38	24/08/2026
	Kicking Bearish	30	38	13/10/2026 01:30
	Bullish doji Star	1M	39	Jul '23
	Dragonfly Doji	1M	39	Jul '23
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Deliberation Bearish	5H	39	23/09/2026 16:00
	Doji Star Bearish	5H	39	23/09/2026 16:00
	Hanging Man	5H	39	23/09/2026 16:00
	Dragonfly Bearish	5H	39	23/09/2026 16:00
	Three Outside Up	5H	40	23/09/2026 01:00
	Kicking Bearish	15	40	14/10/2026 20:30
	Bullish Engulfing	5H	41	22/09/2026 20:00
	Harami Cross Bearish	1H	41	08/10/2026 00:00
	Dragonfly Doji	30	41	12/10/2026 21:30
	Belt Hold Bullish	1H	42	07/10/2026 23:00
	Engulfing Bearish	1D	43	17/08/2026
	Hanging Man	5H	43	21/09/2026 19:00
	Harami Cross	1W	44	07/12/2025
	Belt Hold Bearish	15	44	14/10/2026 00:45
	Harami Cross	1D	45	13/08/2026
	Kicking Bearish	15	45	14/10/2026 00:15
	Engulfing Bearish	1M	47	Nov '22
	Kicking Bearish	30	47	09/10/2026 22:30
	Belt Hold Bullish	5H	48	17/09/2026 20:00
	Belt Hold Bullish	1H	48	07/10/2026 00:00
	Three Outside Down	1D	49	07/08/2026
	Engulfing Bearish	1D	50	06/08/2026
	Homing Pigeon	5H	50	16/09/2026 19:00
	Belt Hold Bearish	15	51	13/10/2026 02:45
	Bullish Engulfing	1M	52	Jun '22
	Harami Bullish	1D	52	04/08/2026
	Harami Cross	1D	52	04/08/2026
	Separating Lines Bullish	15	52	13/10/2026 02:30
	Inverted Hammer	5H	53	14/09/2026 22:00
	Kicking Bearish	15	53	13/10/2026 01:45
	Bullish doji Star	1M	54	Apr '22
	Harami Bullish	1M	54	Apr '22
	Harami Cross	1M	54	Apr '22
	Harami Cross	1D	55	30/07/2026
	Harami Bullish	5H	55	12/09/2026 00:00
	Harami Cross	5H	55	12/09/2026 00:00
	Engulfing Bearish	1H	56	05/10/2026 20:00
	Dragonfly Doji	15	56	12/10/2026 21:45
	Bullish doji Star	1D	58	27/07/2026
	Doji Star Bearish	1H	58	03/10/2026 01:00
	Belt Hold Bullish	15	58	12/10/2026 20:30
	Harami Cross Bearish	1M	59	Nov '21
	Abandoned Baby Bullish	5H	59	09/09/2026 22:00
	Belt Hold Bearish	15	59	10/10/2026 02:45
	Bullish Engulfing	1M	60	Okt '21
	Falling Three Methods	1D	60	23/07/2026
	Harami Bullish	5H	60	09/09/2026 17:00
	Harami Cross	5H	60	09/09/2026 17:00
	Dragonfly Bearish	1M	61	Sep '21
	Dragonfly Doji	1M	61	Sep '21
	Hanging Man	1M	61	Sep '21
	Doji Star Bearish	1M	61	Sep '21
	Bullish Engulfing	1M	62	Ags '21
	Bullish doji Star	15	62	09/10/2026 22:45
	Harami Bullish	15	62	09/10/2026 22:45
	Harami Cross	15	62	09/10/2026 22:45
	Kicking Bearish	15	63	09/10/2026 22:30
	Harami Bullish	1W	66	06/07/2025
	Harami Cross	1W	66	06/07/2025
	Bullish doji Star	1D	66	15/07/2026
	Harami Cross	1D	67	14/07/2026
	Harami Bullish	1D	67	14/07/2026
	Bullish doji Star	1D	67	14/07/2026
	Abandoned Baby Bullish	15	67	09/10/2026 20:30
	Belt Hold Bearish	1M	68	Feb '21
	Dark Cloud Cover	1M	68	Feb '21
	Falling Three Methods	1D	68	13/07/2026
	Belt Hold Bearish	5H	68	03/09/2026 16:00
	Harami Bullish	15	68	09/10/2026 02:45
	Harami Cross	15	68	09/10/2026 02:45
	Belt Hold Bearish	5H	69	03/09/2026 01:00
	Shooting Star	1H	69	01/10/2026 20:00
	Inverted Hammer	1H	69	01/10/2026 20:00
	Belt Hold Bearish	15	69	09/10/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar POCI

Tuliskan pendapat Anda mengenai Precision Optics Corporation Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	POCI	4,3	0,0	0,00%
	6263	172,00	-1,00	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K