Breaking News

Tutup

Precise Biometrics AB (PREC)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,842 -0,016 -1,86%

14/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0018013849

S/N: 145651410

Volume: 535.213
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,816 - 0,850

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PREC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Precise Biometrics AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Precise Biometrics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jul '26
	Bullish Hammer	1D	3	11/08/2026
	Bullish Engulfing	5H	3	13/08/2026 20:00
	Morning Doji Star	5H	3	13/08/2026 20:00
	Harami Cross Bearish	15	3	14/08/2026 21:45
	Bullish doji Star	5H	4	13/08/2026 15:00
	Dragonfly Doji	30	4	14/08/2026 20:30
	Engulfing Bearish	5H	6	12/08/2026 19:00
	Evening Doji Star	5H	6	12/08/2026 19:00
	Doji Star Bearish	5H	7	12/08/2026 14:00
	Dragonfly Doji	15	7	14/08/2026 20:30
	Harami Bullish	15	7	14/08/2026 20:30
	Harami Cross	15	7	14/08/2026 20:30
	Harami Cross	1D	8	04/08/2026
	Stick Sandwich	1D	9	03/08/2026
	Harami Cross Bearish	30	9	14/08/2026 18:00
	Belt Hold Bullish	15	10	14/08/2026 19:45
	Three Inside Down	1W	12	17/05/2026
	Harami Bearish	1W	13	10/05/2026
	Harami Cross Bearish	1W	13	10/05/2026
	Inverted Hammer	15	13	14/08/2026 19:00
	Falling Three Methods	1M	14	Jun '25
	Bullish Hammer	1H	15	13/08/2026 16:00
	Homing Pigeon	1H	15	13/08/2026 16:00
	Three Inside Up	30	15	14/08/2026 15:00
	Harami Cross Bearish	15	16	14/08/2026 18:15
	Evening Doji Star	30	17	14/08/2026 14:00
	Evening Star	30	17	14/08/2026 14:00
	Bullish doji Star	1D	18	21/07/2026
	Deliberation Bearish	30	18	13/08/2026 22:30
	Doji Star Bearish	30	18	13/08/2026 22:30
	Harami Bullish	1W	19	29/03/2026
	Harami Cross	1W	19	29/03/2026
	Falling Three Methods	1D	19	20/07/2026
	Belt Hold Bullish	30	19	13/08/2026 22:00
	Three Outside Up	30	19	13/08/2026 22:00
	Belt Hold Bullish	30	20	13/08/2026 21:30
	Bullish Engulfing	30	20	13/08/2026 21:30
	Bullish Engulfing	1M	21	Nov '24
	Belt Hold Bearish	15	21	14/08/2026 16:45
	Bullish doji Star	1D	22	15/07/2026
	Harami Bullish	1D	24	13/07/2026
	Harami Cross	1D	24	13/07/2026
	Belt Hold Bearish	30	24	13/08/2026 19:30
	Engulfing Bearish	1H	26	12/08/2026 14:00
	Three Inside Up	30	26	13/08/2026 18:30
	Shooting Star	1M	28	Apr '24
	Falling Three Methods	1D	28	07/07/2026
	Hanging Man	1H	28	11/08/2026 21:00
	Bullish Engulfing	1W	30	11/01/2026
	Downside Gap Three Methods	30	30	13/08/2026 16:30
	Belt Hold Bullish	30	30	13/08/2026 16:30
	Harami Bullish	1D	31	02/07/2026
	Harami Cross	1D	31	02/07/2026
	Stick Sandwich	5H	31	30/07/2026 11:00
	Bullish doji Star	15	31	14/08/2026 14:15
	Evening Doji Star	15	32	14/08/2026 14:00
	Evening Star	15	32	14/08/2026 14:00
	Bullish Hammer	15	32	14/08/2026 14:00
	Harami Cross	1D	33	30/06/2026
	Doji Star Bearish	15	33	13/08/2026 22:30
	Belt Hold Bullish	15	35	13/08/2026 22:00
	Belt Hold Bullish	15	36	13/08/2026 21:30
	Bullish doji Star	1M	37	Jul '23
	Bullish Hammer	30	37	12/08/2026 22:00
	Belt Hold Bearish	15	37	13/08/2026 21:15
	Harami Cross	1W	39	09/11/2025
	Bullish doji Star	1W	39	09/11/2025
	Harami Bullish	1W	39	09/11/2025
	Deliberation Bearish	1H	39	10/08/2026 19:00
	Separating Lines Bullish	15	40	13/08/2026 20:30
	Harami Bullish	1W	42	19/10/2025
	Shooting Star	1D	42	16/06/2026
	Belt Hold Bearish	30	42	12/08/2026 19:30
	Downside Gap Three Methods	1M	43	Jan '23
	Bullish Engulfing	1M	43	Jan '23
	Bullish Engulfing	1H	43	10/08/2026 15:00
	Belt Hold Bearish	15	43	13/08/2026 19:30
	Doji Star Bearish	1W	44	05/10/2025
	Engulfing Bearish	1H	44	10/08/2026 14:00
	Shooting Star	1W	45	28/09/2025
	Dragonfly Doji	1D	45	11/06/2026
	Dragonfly Bearish	15	45	13/08/2026 19:00
	Hanging Man	15	45	13/08/2026 19:00
	Doji Star Bearish	15	45	13/08/2026 19:00
	Deliberation Bearish	15	45	13/08/2026 19:00
	Bullish Hammer	1H	47	07/08/2026 20:00
	Doji Star Bearish	30	47	12/08/2026 16:30
	Bullish Hammer	5H	48	21/07/2026 12:00
	Bullish doji Star	5H	49	20/07/2026 21:00
	Inverted Hammer	1H	49	07/08/2026 18:00
	Belt Hold Bullish	1W	50	24/08/2025
	Bullish Engulfing	1W	50	24/08/2025
	Inverted Hammer	1H	50	07/08/2026 17:00
	Bullish doji Star	1M	51	Mei '22
	Bullish Hammer	1D	51	03/06/2026
	Abandoned Baby Bearish	5H	51	20/07/2026 11:00
	Bullish Engulfing	1H	51	07/08/2026 16:00
	Tri-Star Bearish	30	51	12/08/2026 14:30
	Doji Star Bearish	5H	52	17/07/2026 18:00
	Doji Star Bearish	30	53	11/08/2026 22:30
	Three Inside Up	1W	54	27/07/2025
	Dragonfly Doji	1H	54	06/08/2026 22:00
	Bullish Hammer	15	54	13/08/2026 16:45
	Bullish Hammer	1W	55	20/07/2025
	Harami Bullish	1W	55	20/07/2025
	Belt Hold Bullish	15	55	13/08/2026 16:30
	Bullish Engulfing	1M	56	Des '21
	Hanging Man	30	56	11/08/2026 21:00
	Bullish doji Star	1W	57	06/07/2025
	Belt Hold Bearish	30	57	11/08/2026 20:30
	Bullish Hammer	15	57	13/08/2026 16:00
	Homing Pigeon	15	57	13/08/2026 16:00
	Falling Three Methods	1M	59	Sep '21
	Belt Hold Bullish	1D	59	22/05/2026
	Break Away Bearish	1W	60	15/06/2025
	Engulfing Bearish	30	60	11/08/2026 19:00
	Three Inside Up	1M	61	Jul '21
	Harami Bullish	1M	62	Jun '21
	Belt Hold Bullish	15	62	13/08/2026 14:45
	Bullish Engulfing	5H	63	13/07/2026 19:00
	Three Outside Down	1H	63	05/08/2026 22:00
	Harami Bullish	30	63	11/08/2026 17:30
	Harami Cross	30	63	11/08/2026 17:30
	Engulfing Bearish	1H	64	05/08/2026 21:00
	Harami Cross Bearish	15	64	13/08/2026 14:15
	Shooting Star	15	65	13/08/2026 14:00
	Inverted Hammer	15	65	13/08/2026 14:00
	Stick Sandwich	5H	68	09/07/2026 20:00
	Downside Gap Three Methods	30	68	11/08/2026 15:00
	Bullish Hammer	15	68	12/08/2026 22:00
	Belt Hold Bullish	5H	69	09/07/2026 15:00
	Bullish Hammer	1H	69	05/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREC

Tuliskan pendapat Anda mengenai Precise Biometrics AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,83	-0,17	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PREC	0,842	-0,016	-1,86%
PKB/USD	0,000945	-0,000007	-0,76%
HCI	184,35	-1,99	-1,07%
CHRC	329,81	-0,23	-0,07%
MDP	27,80	+1,32	+4,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K