Breaking News

Tutup

PPC Ltd (PPCJ)

	Simbol	Bursa	Mata Uang
	PPCJ	Johannesburg	ZAR	Tertunda
	PPCLY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

611 +6 +0,99%

19:40:20 - Data Tertunda. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000170049

S/N: PPC

Volume: 313.967
Bid/Ask: 611 / 613
Rentang Harian: 604 - 614

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PPC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mar '26
	Doji Star Bearish	1W	1	05/04/2026
	Belt Hold Bearish	1H	2	14/04/2026 17:00
	Engulfing Bearish	1H	2	14/04/2026 17:00
	Doji Star Bearish	30	2	14/04/2026 18:30
	Gravestone Doji	30	2	14/04/2026 18:30
	Belt Hold Bearish	1D	3	09/04/2026
	Dark Cloud Cover	1D	3	09/04/2026
	Falling Three Methods	5H	3	13/04/2026 13:00
	Bullish Engulfing	1W	4	15/03/2026
	Belt Hold Bearish	30	4	14/04/2026 17:30
	Engulfing Bearish	30	4	14/04/2026 17:30
	Belt Hold Bearish	1D	5	07/04/2026
	Belt Hold Bullish	1H	5	14/04/2026 14:00
	Bullish Engulfing	1H	5	14/04/2026 14:00
	Harami Cross Bearish	30	5	14/04/2026 16:30
	Engulfing Bearish	1W	6	01/03/2026
	Three Line Strike	1W	6	01/03/2026
	Three Black Crows	5H	6	10/04/2026 10:00
	Three Outside Down	5H	7	09/04/2026 19:00
	Belt Hold Bearish	15	7	14/04/2026 17:45
	Engulfing Bearish	15	7	14/04/2026 17:45
	Engulfing Bearish	5H	8	09/04/2026 14:00
	Belt Hold Bearish	5H	8	09/04/2026 14:00
	Belt Hold Bullish	1H	9	13/04/2026 19:00
	Belt Hold Bearish	30	9	14/04/2026 14:30
	Doji Star Bearish	15	9	14/04/2026 16:15
	Hanging Man	15	9	14/04/2026 16:15
	Dragonfly Bearish	15	9	14/04/2026 16:15
	Belt Hold Bullish	30	10	14/04/2026 14:00
	Bullish Engulfing	30	10	14/04/2026 14:00
	Three Outside Up	15	11	14/04/2026 15:45
	Belt Hold Bearish	5H	12	07/04/2026 12:00
	Bullish Engulfing	1H	12	13/04/2026 16:00
	Bullish doji Star	30	12	13/04/2026 21:30
	Harami Bullish	30	12	13/04/2026 21:30
	Harami Cross	30	12	13/04/2026 21:30
	Belt Hold Bullish	15	12	14/04/2026 15:30
	Bullish Engulfing	15	12	14/04/2026 15:30
	Hanging Man	1W	14	04/01/2026
	Three Inside Up	1D	14	23/03/2026
	Engulfing Bearish	1M	15	Jan '25
	Tri-Star Bearish	15	15	14/04/2026 14:45
	Belt Hold Bullish	30	16	13/04/2026 19:30
	Belt Hold Bullish	30	17	13/04/2026 19:00
	Harami Cross Bearish	15	17	14/04/2026 14:15
	Belt Hold Bullish	1D	18	17/03/2026
	Inverted Hammer	1D	18	17/03/2026
	Abandoned Baby Bullish	15	18	14/04/2026 14:00
	Belt Hold Bullish	15	18	14/04/2026 14:00
	Bullish Engulfing	15	18	14/04/2026 14:00
	Bullish doji Star	1W	19	30/11/2025
	Belt Hold Bullish	1D	19	16/03/2026
	Falling Three Methods	1D	21	12/03/2026
	On Neck Bearish	5H	21	30/03/2026 19:00
	Belt Hold Bullish	1W	22	09/11/2025
	Belt Hold Bearish	1H	22	10/04/2026 14:00
	Doji Star Bearish	30	22	13/04/2026 16:30
	Bullish Engulfing	1M	23	Mei '24
	Morning Doji Star	1M	23	Mei '24
	Morning Star	1M	23	Mei '24
	Bullish Engulfing	5H	23	27/03/2026 21:00
	Three Inside Up	5H	23	27/03/2026 21:00
	Bullish doji Star	1M	24	Apr '24
	Harami Bullish	5H	24	27/03/2026 16:00
	Harami Cross	5H	24	27/03/2026 16:00
	Harami Bullish	15	24	13/04/2026 20:45
	Harami Cross	15	24	13/04/2026 20:45
	Bullish doji Star	15	24	13/04/2026 20:45
	Dragonfly Doji	15	24	13/04/2026 20:45
	On Neck Bearish	15	24	13/04/2026 20:45
	Engulfing Bearish	5H	25	27/03/2026 11:00
	Dragonfly Doji	30	25	13/04/2026 15:00
	Engulfing Bearish	15	25	13/04/2026 20:30
	Harami Bullish	1M	26	Feb '24
	Harami Bullish	30	26	13/04/2026 14:30
	Harami Cross	30	26	13/04/2026 14:30
	Harami Bullish	15	26	13/04/2026 20:15
	Harami Cross	15	26	13/04/2026 20:15
	Bullish doji Star	1D	27	04/03/2026
	Engulfing Bearish	5H	27	26/03/2026 15:00
	Deliberation Bearish	1D	29	02/03/2026
	Doji Star Bearish	1D	29	02/03/2026
	Belt Hold Bullish	15	29	13/04/2026 19:30
	Belt Hold Bearish	1H	30	09/04/2026 14:00
	Engulfing Bearish	1H	30	09/04/2026 14:00
	Belt Hold Bullish	30	30	10/04/2026 20:30
	Engulfing Bearish	1W	31	07/09/2025
	Harami Cross	15	32	13/04/2026 18:45
	Dragonfly Doji	15	32	13/04/2026 18:45
	Harami Bullish	15	32	13/04/2026 18:45
	Belt Hold Bearish	1D	33	24/02/2026
	Harami Bullish	30	33	10/04/2026 19:00
	Harami Cross	30	33	10/04/2026 19:00
	Belt Hold Bullish	5H	34	23/03/2026 12:00
	Three Black Crows	1M	35	Mei '23
	Separating Lines Bullish	30	36	10/04/2026 17:30
	Tri-Star Bearish	15	37	13/04/2026 17:15
	Three Inside Up	1H	38	08/04/2026 14:00
	Bullish Engulfing	1W	39	13/07/2025
	Harami Bullish	1H	39	07/04/2026 21:00
	Harami Cross	1H	39	07/04/2026 21:00
	Doji Star Bearish	15	39	13/04/2026 16:30
	Belt Hold Bullish	15	40	13/04/2026 16:15
	Bullish Engulfing	15	40	13/04/2026 16:15
	Bullish Engulfing	1M	41	Nov '22
	Morning Doji Star	1M	41	Nov '22
	Bullish doji Star	1M	42	Okt '22
	Belt Hold Bearish	30	42	10/04/2026 14:00
	Engulfing Bearish	30	42	10/04/2026 14:00
	Doji Star Bearish	1W	43	15/06/2025
	Deliberation Bearish	1W	43	15/06/2025
	Belt Hold Bearish	1D	43	10/02/2026
	Belt Hold Bullish	5H	43	17/03/2026 11:00
	Stick Sandwich	1H	43	07/04/2026 17:00
	Harami Bullish	30	43	09/04/2026 21:30
	Harami Cross	30	43	09/04/2026 21:30
	Bullish doji Star	1M	45	Jul '22
	Three Outside Up	5H	45	16/03/2026 15:00
	Belt Hold Bullish	5H	46	16/03/2026 10:00
	Bullish Engulfing	5H	46	16/03/2026 10:00
	Engulfing Bearish	1H	46	07/04/2026 14:00
	Belt Hold Bearish	1H	46	07/04/2026 14:00
	Harami Bullish	15	46	13/04/2026 14:45
	Harami Cross	15	46	13/04/2026 14:45
	Harami Bullish	1W	47	18/05/2025
	Harami Cross	1W	47	18/05/2025
	Doji Star Bearish	1H	48	02/04/2026 20:00
	Homing Pigeon	15	49	10/04/2026 21:30
	Belt Hold Bullish	30	50	09/04/2026 18:00
	Bullish Engulfing	30	50	09/04/2026 18:00
	Homing Pigeon	30	51	09/04/2026 17:30
	Dragonfly Doji	15	51	10/04/2026 21:00
	Harami Cross	1M	52	Des '21
	Belt Hold Bullish	5H	52	11/03/2026 20:00
	Harami Bullish	1H	53	02/04/2026 15:00
	Harami Cross	1H	53	02/04/2026 15:00
	Bullish Engulfing	15	54	10/04/2026 20:15
	Belt Hold Bullish	1H	55	01/04/2026 21:00
	Downside Gap Three Methods	30	55	09/04/2026 15:30
	Tri-Star Bullish	15	55	10/04/2026 20:00
	Three Black Crows	30	56	09/04/2026 15:00
	Engulfing Bearish	1W	57	09/03/2025
	Three Outside Down	30	57	09/04/2026 14:30
	Bullish doji Star	5H	58	09/03/2026 13:00
	Harami Cross	5H	58	09/03/2026 13:00
	Belt Hold Bearish	30	58	09/04/2026 14:00
	Engulfing Bearish	30	58	09/04/2026 14:00
	Advance Block Bearish	1M	59	Mei '21
	Doji Star Bearish	30	59	08/04/2026 21:30
	Harami Bullish	15	59	10/04/2026 19:00
	Harami Cross	15	59	10/04/2026 19:00
	Falling Three Methods	5H	60	06/03/2026 15:00
	Upside Gap Three Methods	15	60	10/04/2026 18:45
	Engulfing Bearish	15	60	10/04/2026 18:45
	Belt Hold Bearish	15	60	10/04/2026 18:45
	Doji Star Bearish	1M	62	Feb '21
	Inverted Hammer	5H	63	05/03/2026 14:00
	Belt Hold Bearish	15	63	10/04/2026 18:00
	Three Outside Up	1M	64	Des '20
	Three Black Crows	1W	64	19/01/2025
	Belt Hold Bearish	1D	64	12/01/2026
	Belt Hold Bearish	1H	64	31/03/2026 20:00
	Dark Cloud Cover	1H	64	31/03/2026 20:00
	Separating Lines Bullish	15	64	10/04/2026 17:45
	Bullish Engulfing	1M	65	Nov '20
	Bullish doji Star	5H	65	04/03/2026 13:00
	Harami Bullish	5H	65	04/03/2026 13:00
	Harami Cross	5H	65	04/03/2026 13:00
	Engulfing Bearish	1W	66	05/01/2025
	Engulfing Bearish	1H	66	31/03/2026 18:00
	Harami Cross Bearish	30	67	08/04/2026 17:30
	Three Inside Up	5H	68	02/03/2026 21:00
	Engulfing Bearish	1H	69	31/03/2026 15:00
	Harami Bullish	15	69	10/04/2026 15:30
	Harami Cross	15	69	10/04/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPCJ

Tuliskan pendapat Anda mengenai PPC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.901,9	+15,7	+0,23%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,782	-0,381	-0,39%

Emas	4.793,15	+25,75	+0,54%
Perak	77,640	+1,975	+2,61%
Minyak Mentah WTI	95,98	-3,10	-3,13%
Minyak Brent	97,79	-1,57	-1,58%
Gas Alam	2,622	-0,005	-0,19%
Kopi C AS	299,92	-0,93	-0,31%
Gula #11 AS	13,94	+0,06	+0,43%

EUR/USD	1,1804	+0,0045	+0,38%
GBP/USD	1,3587	+0,0086	+0,64%
USD/JPY	158,72	-0,73	-0,46%
AUD/USD	0,7135	+0,0042	+0,59%
EUR/JPY	187,36	-0,10	-0,05%
USD/IDR	17.144,0	+57,5	+0,34%
GBP/JPY	215,63	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPCJ	611	+6	+0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7.38%	6.98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2,440	+11.42%	417.39M
Bank Rakyat Persero	3,460	+2.67%	280.54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	18.10M
Puri Global Sukses	190	+34.75%	22.19M
PP Presisi Tbk PT	136	+34.65%	1.15B
Danasupra	67	+34.00%	238.19M
Bekasi Asri Pemula	152	+33.33%	740.32M
Intermedia Capital	72	+33.33%	764.91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M