Breaking News

Tutup

PostPrime Inc (198A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

156,00 +4,00 +2,63%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3856150002

Volume: 45.000
Bid/Ask: 155,00 / 156,00
Rentang Harian: 153,00 - 157,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 198A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PostPrime Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PostPrime tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Three Line Strike	1W	2	12/07/2026
	Stick Sandwich	5H	2	30/07/2026 11:00
	Belt Hold Bullish	1H	2	31/07/2026 11:00
	Bullish Engulfing	1H	2	31/07/2026 11:00
	Belt Hold Bullish	5H	3	30/07/2026 06:00
	Harami Cross Bearish	15	3	31/07/2026 12:30
	Belt Hold Bullish	30	5	31/07/2026 11:00
	Downside Gap Three Methods	1M	6	Jan '26
	Bullish Engulfing	1M	6	Jan '26
	Thrusting Bearish	5H	6	28/07/2026 09:00
	Belt Hold Bullish	15	6	31/07/2026 11:15
	Three Outside Down	1W	7	07/06/2026
	Tri-Star Bullish	15	7	31/07/2026 10:45
	Engulfing Bearish	1W	8	31/05/2026
	Evening Doji Star	1W	8	31/05/2026
	Bullish doji Star	1H	8	30/07/2026 12:00
	Harami Bullish	1H	8	30/07/2026 12:00
	Harami Cross	1H	8	30/07/2026 12:00
	Doji Star Bearish	1W	9	24/05/2026
	Harami Bullish	30	9	31/07/2026 08:00
	Harami Cross	30	9	31/07/2026 08:00
	Tri-Star Bullish	15	9	31/07/2026 09:15
	Harami Bullish	1H	10	30/07/2026 10:00
	Harami Cross	1H	10	30/07/2026 10:00
	Belt Hold Bearish	30	10	31/07/2026 07:30
	Tri-Star Bearish	15	10	31/07/2026 09:00
	Belt Hold Bullish	1H	13	30/07/2026 07:00
	Bullish Engulfing	1H	13	30/07/2026 07:00
	Bullish doji Star	30	13	30/07/2026 13:00
	Harami Bullish	15	13	31/07/2026 08:00
	Harami Cross	15	13	31/07/2026 08:00
	Three Inside Up	1D	14	10/07/2026
	Stick Sandwich	30	14	30/07/2026 12:30
	Evening Doji Star	5H	15	22/07/2026 13:00
	Dragonfly Doji	1H	15	29/07/2026 12:00
	Belt Hold Bullish	30	15	30/07/2026 12:00
	Belt Hold Bearish	15	15	31/07/2026 07:30
	On Neck Bearish	1H	16	29/07/2026 11:00
	Bullish doji Star	1H	16	29/07/2026 11:00
	Dragonfly Doji	1H	16	29/07/2026 11:00
	Harami Bullish	1H	16	29/07/2026 11:00
	Harami Cross	1H	16	29/07/2026 11:00
	Harami Bullish	30	18	30/07/2026 10:30
	Harami Cross	30	18	30/07/2026 10:30
	Abandoned Baby Bearish	30	19	30/07/2026 09:00
	Engulfing Bearish	30	19	30/07/2026 09:00
	Evening Doji Star	30	19	30/07/2026 09:00
	Evening Star	30	19	30/07/2026 09:00
	Doji Star Bearish	30	20	30/07/2026 08:30
	Falling Three Methods	1W	21	01/03/2026
	Three Outside Up	1H	21	28/07/2026 13:00
	Harami Cross Bearish	1W	22	22/02/2026
	Bullish Engulfing	1H	22	28/07/2026 12:00
	Harami Cross Bearish	30	22	30/07/2026 07:30
	Three Inside Up	1W	23	15/02/2026
	Harami Cross Bearish	1D	23	29/06/2026
	Dragonfly Doji	1H	23	28/07/2026 11:00
	Belt Hold Bullish	30	23	30/07/2026 07:00
	Bullish Engulfing	30	23	30/07/2026 07:00
	Bullish doji Star	15	23	30/07/2026 12:00
	Harami Bullish	15	23	30/07/2026 12:00
	Harami Cross	15	23	30/07/2026 12:00
	Harami Cross	1W	24	08/02/2026
	Dragonfly Doji	1H	24	28/07/2026 10:00
	Bullish doji Star	1H	25	28/07/2026 09:00
	Dragonfly Doji	1H	25	28/07/2026 09:00
	Doji Star Bearish	30	25	29/07/2026 13:00
	Belt Hold Bullish	30	26	29/07/2026 12:30
	Harami Bullish	15	27	30/07/2026 10:30
	Harami Cross	15	27	30/07/2026 10:30
	Belt Hold Bearish	1H	28	27/07/2026 13:00
	Engulfing Bearish	1H	28	27/07/2026 13:00
	Evening Doji Star	1H	28	27/07/2026 13:00
	Evening Star	1H	28	27/07/2026 13:00
	Dragonfly Doji	30	28	29/07/2026 11:30
	Doji Star Bearish	1H	29	27/07/2026 12:00
	Hanging Man	1H	29	27/07/2026 12:00
	Dragonfly Bearish	1H	29	27/07/2026 12:00
	Harami Cross Bearish	15	29	30/07/2026 08:45
	Three Outside Up	1D	30	18/06/2026
	Three Outside Up	15	30	30/07/2026 08:30
	Downside Gap Three Methods	1D	31	17/06/2026
	Belt Hold Bullish	1D	31	17/06/2026
	Bullish Engulfing	1D	31	17/06/2026
	Dragonfly Doji	30	31	29/07/2026 09:00
	Belt Hold Bullish	15	31	30/07/2026 08:15
	Bullish Engulfing	15	31	30/07/2026 08:15
	Belt Hold Bullish	30	33	29/07/2026 08:00
	Advance Block Bearish	1H	35	24/07/2026 13:00
	Deliberation Bearish	1H	35	24/07/2026 13:00
	Doji Star Bearish	1H	35	24/07/2026 13:00
	Doji Star Bearish	15	35	30/07/2026 07:15
	Doji Star Bearish	30	36	28/07/2026 13:30
	Belt Hold Bullish	15	36	30/07/2026 07:00
	Bullish Engulfing	15	36	30/07/2026 07:00
	Dragonfly Doji	5H	37	07/07/2026 13:00
	Separating Lines Bullish	1H	37	24/07/2026 11:00
	Tri-Star Bearish	15	37	29/07/2026 13:30
	Deliberation Bearish	30	38	28/07/2026 12:30
	Doji Star Bearish	30	38	28/07/2026 12:30
	Three Inside Up	5H	39	07/07/2026 03:00
	Harami Bullish	5H	40	06/07/2026 12:00
	Harami Cross	5H	40	06/07/2026 12:00
	Belt Hold Bullish	1H	40	24/07/2026 08:00
	Tri-Star Bearish	15	40	29/07/2026 12:30
	Engulfing Bearish	1H	41	24/07/2026 07:00
	Belt Hold Bearish	1H	41	24/07/2026 07:00
	Doji Star Bearish	5H	42	03/07/2026 09:00
	Belt Hold Bullish	1H	42	23/07/2026 13:00
	Dragonfly Doji	30	42	28/07/2026 10:30
	Dragonfly Doji	15	42	29/07/2026 11:45
	Dragonfly Doji	1H	43	23/07/2026 12:00
	Harami Cross	1D	44	29/05/2026
	Dragonfly Doji	30	44	28/07/2026 09:00
	Three Outside Down	1D	45	28/05/2026
	Dragonfly Doji	30	45	28/07/2026 08:30
	Bullish doji Star	15	45	29/07/2026 10:45
	Engulfing Bearish	1D	46	27/05/2026
	Harami Bullish	30	46	28/07/2026 08:00
	Harami Cross	30	46	28/07/2026 08:00
	Belt Hold Bearish	15	46	29/07/2026 10:30
	Engulfing Bearish	15	46	29/07/2026 10:30
	Dragonfly Doji	15	47	29/07/2026 09:00
	Belt Hold Bullish	1H	48	23/07/2026 07:00
	Bullish Engulfing	1H	48	23/07/2026 07:00
	Tri-Star Bullish	5H	49	30/06/2026 11:00
	Harami Cross	30	49	27/07/2026 13:30
	Harami Bullish	30	49	27/07/2026 13:30
	Bullish doji Star	30	49	27/07/2026 13:30
	Belt Hold Bearish	30	50	27/07/2026 13:00
	Engulfing Bearish	30	50	27/07/2026 13:00
	Belt Hold Bullish	15	50	29/07/2026 08:15
	Bullish Engulfing	15	50	29/07/2026 08:15
	Hanging Man	30	51	27/07/2026 12:30
	Dragonfly Bearish	30	51	27/07/2026 12:30
	Deliberation Bearish	30	52	27/07/2026 12:00
	Doji Star Bearish	30	52	27/07/2026 12:00
	Doji Star Bearish	5H	53	26/06/2026 12:00
	Belt Hold Bearish	15	54	29/07/2026 07:15
	Separating Lines Bullish	1H	55	22/07/2026 07:00
	Hanging Man	15	57	28/07/2026 13:15
	Dragonfly Bearish	15	57	28/07/2026 13:15
	Bullish doji Star	5H	58	24/06/2026 05:00
	Belt Hold Bearish	1H	58	21/07/2026 11:00
	Hanging Man	1H	59	21/07/2026 10:00
	Dragonfly Bearish	1H	59	21/07/2026 10:00
	Deliberation Bearish	15	59	28/07/2026 12:45
	Doji Star Bearish	15	59	28/07/2026 12:45
	Harami Cross	1D	62	30/04/2026
	Three Inside Up	5H	63	22/06/2026 03:00
	Deliberation Bearish	30	63	24/07/2026 12:30
	Doji Star Bearish	30	63	24/07/2026 12:30
	Bullish doji Star	15	63	28/07/2026 11:30
	Harami Bullish	15	63	28/07/2026 11:30
	Harami Cross	15	63	28/07/2026 11:30
	Harami Bullish	5H	64	19/06/2026 10:00
	Harami Cross	5H	64	19/06/2026 10:00
	Tri-Star Bearish	15	65	28/07/2026 11:00
	Falling Three Methods	1D	66	23/04/2026
	Separating Lines Bullish	30	66	24/07/2026 11:00
	Abandoned Baby Bearish	30	67	24/07/2026 10:30
	Evening Doji Star	30	67	24/07/2026 10:30
	Evening Star	30	67	24/07/2026 10:30
	Bullish doji Star	1H	68	17/07/2026 08:00
	Harami Bullish	1H	68	17/07/2026 08:00
	Harami Cross	1H	68	17/07/2026 08:00
	Doji Star Bearish	30	68	24/07/2026 09:30
	Belt Hold Bullish	15	68	28/07/2026 09:15
	Dragonfly Doji	15	69	28/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 198A

Tuliskan pendapat Anda mengenai PostPrime Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	198A	156,00	+4,00	+2,63%
	HXL	102,95	+0,04	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790.00	-7.60%	42.74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M