Breaking News

Tutup

PostPrime Inc (198A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

162,00 +1,00 +0,62%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3856150002

Volume: 20.600
Bid/Ask: 162,00 / 163,00
Rentang Harian: 160,00 - 162,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 198A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PostPrime Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PostPrime tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1D	3	18/09/2026
	Evening Doji Star	1D	3	18/09/2026
	Evening Star	1D	3	18/09/2026
	Belt Hold Bullish	15	3	25/09/2026 12:45
	Doji Star Bearish	1D	4	17/09/2026
	Gravestone Doji	1D	4	17/09/2026
	Three Outside Up	1D	4	17/09/2026
	Bullish Engulfing	1D	5	16/09/2026
	Harami Cross	5H	5	23/09/2026 11:00
	Harami Bullish	5H	5	23/09/2026 11:00
	Bullish doji Star	5H	5	23/09/2026 11:00
	Evening Doji Star	1W	7	02/08/2026
	Downside Gap Three Methods	1M	8	Jan '26
	Bullish Engulfing	1M	8	Jan '26
	Doji Star Bearish	1W	8	26/07/2026
	Belt Hold Bearish	5H	8	17/09/2026 10:00
	Belt Hold Bullish	1H	8	24/09/2026 12:00
	Tri-Star Bullish	30	8	25/09/2026 07:30
	Three Line Strike	1W	10	12/07/2026
	Bullish doji Star	1D	10	09/09/2026
	Harami Cross Bearish	1H	10	24/09/2026 10:00
	Tri-Star Bullish	30	10	24/09/2026 13:30
	Engulfing Bearish	1D	11	08/09/2026
	Bullish Engulfing	1H	11	24/09/2026 08:00
	Belt Hold Bearish	5H	12	15/09/2026 13:00
	Tri-Star Bullish	15	12	25/09/2026 07:30
	Tri-Star Bullish	1H	13	23/09/2026 13:00
	Belt Hold Bullish	30	13	24/09/2026 12:00
	Three Black Crows	1D	14	03/09/2026
	Dragonfly Doji	5H	14	15/09/2026 03:00
	Tri-Star Bearish	1H	14	18/09/2026 13:00
	Belt Hold Bullish	30	14	24/09/2026 11:30
	Bullish Engulfing	30	14	24/09/2026 11:30
	Bullish doji Star	15	14	24/09/2026 13:30
	Harami Bullish	15	14	24/09/2026 13:30
	Harami Cross	15	14	24/09/2026 13:30
	Three Outside Down	1W	15	07/06/2026
	Belt Hold Bullish	5H	15	14/09/2026 12:00
	Bullish Engulfing	5H	15	14/09/2026 12:00
	Harami Cross Bearish	30	15	24/09/2026 10:30
	Belt Hold Bearish	15	15	24/09/2026 13:15
	Engulfing Bearish	1W	16	31/05/2026
	Evening Doji Star	1W	16	31/05/2026
	Doji Star Bearish	1W	17	24/05/2026
	Harami Cross Bearish	1D	18	28/08/2026
	Bullish doji Star	5H	18	11/09/2026 04:00
	Tri-Star Bullish	30	18	24/09/2026 07:30
	Belt Hold Bullish	15	19	24/09/2026 12:00
	Tri-Star Bearish	1H	21	17/09/2026 11:00
	Tri-Star Bullish	30	21	18/09/2026 13:30
	Homing Pigeon	1D	22	24/08/2026
	Tri-Star Bearish	30	22	18/09/2026 13:00
	Bullish Hammer	5H	23	09/09/2026 07:00
	Harami Cross Bearish	15	23	24/09/2026 10:30
	Belt Hold Bullish	1D	24	20/08/2026
	Bullish Engulfing	1D	24	20/08/2026
	Tri-Star Bullish	30	24	18/09/2026 10:30
	Belt Hold Bullish	15	24	24/09/2026 08:45
	Bullish Engulfing	15	24	24/09/2026 08:45
	Engulfing Bearish	5H	25	08/09/2026 06:00
	Bullish Engulfing	1D	26	18/08/2026
	Gravestone Doji	1H	26	16/09/2026 13:00
	Doji Star Bearish	1H	27	16/09/2026 12:00
	Tri-Star Bullish	15	28	24/09/2026 07:30
	Falling Three Methods	1W	29	01/03/2026
	Tri-Star Bullish	30	29	17/09/2026 13:00
	Harami Cross Bearish	1W	30	22/02/2026
	Harami Cross Bearish	1H	30	16/09/2026 08:00
	Three Inside Up	1W	31	15/02/2026
	Harami Bullish	5H	31	03/09/2026 06:00
	Harami Cross	5H	31	03/09/2026 06:00
	Belt Hold Bullish	1H	31	16/09/2026 07:00
	Bullish Engulfing	1H	31	16/09/2026 07:00
	Tri-Star Bullish	15	31	18/09/2026 13:30
	Harami Cross	1W	32	08/02/2026
	Belt Hold Bearish	1H	32	15/09/2026 13:00
	Bullish Hammer	5H	33	02/09/2026 05:00
	Tri-Star Bearish	1H	33	15/09/2026 12:00
	Tri-Star Bearish	30	33	17/09/2026 11:00
	Bullish Engulfing	1D	34	05/08/2026
	Hanging Man	1H	34	15/09/2026 11:00
	Dragonfly Bearish	1H	34	15/09/2026 11:00
	Tri-Star Bullish	15	34	18/09/2026 10:30
	Dark Cloud Cover	5H	35	01/09/2026 04:00
	Belt Hold Bearish	5H	35	01/09/2026 04:00
	Tri-Star Bearish	15	35	18/09/2026 09:15
	Morning Doji Star	1D	37	31/07/2026
	Morning Star	1D	37	31/07/2026
	Three Inside Up	1D	37	31/07/2026
	Harami Cross Bearish	1H	37	15/09/2026 07:00
	Dragonfly Doji	1H	37	15/09/2026 07:00
	Doji Star Bearish	30	37	17/09/2026 07:30
	Harami Cross	15	37	18/09/2026 07:15
	Harami Bullish	15	37	18/09/2026 07:15
	Bullish doji Star	15	37	18/09/2026 07:15
	Harami Bullish	1D	38	30/07/2026
	Harami Cross	1D	38	30/07/2026
	Belt Hold Bullish	1H	38	14/09/2026 13:00
	Bullish Engulfing	1H	38	14/09/2026 13:00
	Harami Cross Bearish	30	39	16/09/2026 13:30
	Bullish doji Star	1H	40	14/09/2026 11:00
	Harami Bullish	1H	40	14/09/2026 11:00
	Harami Cross	1H	40	14/09/2026 11:00
	Dragonfly Bearish	5H	43	26/08/2026 13:00
	Doji Star Bearish	5H	43	26/08/2026 13:00
	Hanging Man	5H	43	26/08/2026 13:00
	Deliberation Bearish	5H	43	26/08/2026 13:00
	Bullish doji Star	1H	43	14/09/2026 08:00
	Harami Bullish	1H	43	14/09/2026 08:00
	Harami Cross	1H	43	14/09/2026 08:00
	Harami Cross Bearish	30	43	16/09/2026 11:00
	Tri-Star Bullish	15	44	17/09/2026 11:45
	Tri-Star Bearish	15	45	17/09/2026 11:00
	Doji Star Bearish	30	46	16/09/2026 07:30
	Three Outside Up	30	46	16/09/2026 07:30
	Belt Hold Bullish	5H	47	25/08/2026 07:00
	Belt Hold Bullish	30	47	16/09/2026 07:00
	Bullish Engulfing	30	47	16/09/2026 07:00
	Tri-Star Bearish	30	48	15/09/2026 13:30
	Three Inside Up	1D	51	10/07/2026
	On Neck Bearish	1H	51	11/09/2026 07:00
	Doji Star Bearish	15	52	17/09/2026 07:15
	Three White Soldiers	1H	53	10/09/2026 12:00
	Bullish Engulfing	5H	54	20/08/2026 07:00
	Tri-Star Bearish	15	54	16/09/2026 13:30
	Belt Hold Bullish	1H	55	10/09/2026 10:00
	Harami Cross	1H	56	10/09/2026 09:00
	Bullish doji Star	1H	56	10/09/2026 09:00
	Harami Bullish	1H	56	10/09/2026 09:00
	Belt Hold Bullish	30	56	15/09/2026 07:30
	Bullish Engulfing	5H	57	18/08/2026 10:00
	Three Inside Up	5H	57	18/08/2026 10:00
	Abandoned Baby Bearish	30	57	15/09/2026 07:00
	Evening Doji Star	30	57	15/09/2026 07:00
	Evening Star	30	57	15/09/2026 07:00
	Bullish doji Star	5H	58	18/08/2026 05:00
	Harami Bullish	5H	58	18/08/2026 05:00
	Harami Cross	5H	58	18/08/2026 05:00
	Bullish doji Star	1H	58	10/09/2026 07:00
	Doji Star Bearish	30	58	14/09/2026 13:30
	Three Outside Up	30	58	14/09/2026 13:30
	Homing Pigeon	5H	59	17/08/2026 09:00
	Belt Hold Bearish	1H	59	09/09/2026 13:00
	Belt Hold Bullish	30	59	14/09/2026 13:00
	Bullish Engulfing	30	59	14/09/2026 13:00
	Harami Cross Bearish	1D	60	29/06/2026
	Harami Cross Bearish	1H	60	09/09/2026 12:00
	Engulfing Bearish	5H	62	14/08/2026 06:00
	Tri-Star Bearish	15	62	16/09/2026 08:30
	Harami Bullish	5H	63	13/08/2026 10:00
	Harami Cross	5H	63	13/08/2026 10:00
	Tri-Star Bullish	1H	63	09/09/2026 08:00
	Belt Hold Bearish	5H	64	13/08/2026 05:00
	Dragonfly Doji	1H	64	09/09/2026 07:00
	Belt Hold Bearish	30	64	14/09/2026 10:30
	Engulfing Bearish	30	64	14/09/2026 10:30
	Doji Star Bearish	15	64	16/09/2026 07:15
	Bullish Engulfing	15	65	16/09/2026 07:00
	Belt Hold Bullish	15	65	16/09/2026 07:00
	Tri-Star Bearish	15	66	15/09/2026 13:30
	Three Outside Up	1D	67	18/06/2026
	Downside Gap Three Methods	1D	68	17/06/2026
	Belt Hold Bullish	1D	68	17/06/2026
	Bullish Engulfing	1D	68	17/06/2026
	Bullish doji Star	30	68	14/09/2026 07:30
	Harami Bullish	30	68	14/09/2026 07:30
	Harami Cross	30	68	14/09/2026 07:30
	Harami Cross Bearish	15	69	15/09/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 198A

Tuliskan pendapat Anda mengenai PostPrime Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.265,44	-33,17	-0,53%
IDX Kompas 100	815,75	-2,94	-0,36%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.718,0	+13,8	+0,18%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.412,00	-349,13	-1,41%
Indeks Dolar AS	100,915	-0,103	-0,10%

Emas	4.311,40	+13,40	+0,31%
Perak	64,230	+0,230	+0,36%
Minyak Mentah WTI	93,25	-1,36	-1,44%
Minyak Brent	105,92	-0,68	-0,64%
Gas Alam	3,180	-0,047	-1,46%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1382	+0,0004	+0,04%
GBP/USD	1,3221	-0,0001	-0,01%
USD/JPY	158,07	-0,78	-0,49%
AUD/USD	0,7023	+0,0011	+0,16%
EUR/JPY	179,91	-0,87	-0,48%
USD/IDR	17.904,3	+23,2	+0,13%
GBP/JPY	208,98	-1,00	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-8	-3,81%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	142	+2	+1,43%
Semen Baturaja Persero	158	-5	-3,07%
Bumi Resources	184	-1	-0,54%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	198A	162,00	+1,00	+0,62%
	ENI	24,255	-0,120	-0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-0,54%	784,01M
Buana Listya Tama	358	-5,79%	372,57M
Dian Swastatika	1.075	-1,38%	190,98M
Bank Central Asia	6.250	+0,40%	40,20M
Bank Rakyat Persero	3.130	-0,32%	38,84M
Antam	3.270	0,00%	37,97M
Bank Mandiri Persero	4.090	+0,49%	33,84M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	905	+24,83%	772,40K
Guna Timur Raya	2.580	+24,64%	181,80K
Fortune Indonesia	364	+23,81%	57,37M
Inter-Delta	466	+22,63%	4,89M
Rockfields Prop	2.180	+13,84%	603,80K
Argo Pantes Tbk	1.315	+13,36%	949,00K
MPX Logistics International Tbk PT	222,00	+11,56%	33,87M

Nama	Terakhir	Prb.%	Vol.
Mitra Pack	52,00	-14,75%	48,56M
Pikko Land Development	52	-14,75%	47,40M
Perintis Triniti	278	-14,72%	64,16M
Wahana Inti MakmurTbk PT	200	-14,53%	108,36M
Mnc Sky Vision	53	-14,52%	29,15M
Bangun Karya Perkasa Jaya PT Tbk	54,00	-12,90%	53,97M
Gaya Abadi	73	-10,98%	51,80M