Breaking News

Tutup

Polyplex Thailand PCL (PTL)

	Simbol	Bursa	Mata Uang
	PTL	Thailand	THB	Tertunda
	POF	Munich	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,45 +0,30 +3,68%

12/03 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0815010002

Volume: 409.900
Bid/Ask: 8,40 / 8,45
Rentang Harian: 8,15 - 8,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Polyplex Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Polyplex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Separating Lines Bullish	5H	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Advance Block Bearish	1W	2	22/02/2026
	Hanging Man	15	3	12/03/2026 15:45
	Dragonfly Bearish	15	3	12/03/2026 15:45
	Dragonfly Doji	15	3	12/03/2026 15:45
	Three Outside Down	1M	4	Nov '25
	Doji Star Bearish	1H	4	12/03/2026 12:00
	Engulfing Bearish	1M	5	Okt '25
	Bullish Engulfing	1M	6	Sep '25
	Bullish doji Star	1D	6	04/03/2026
	Bullish Engulfing	1W	7	18/01/2026
	Harami Cross	1H	7	11/03/2026 17:00
	Bullish doji Star	1H	7	11/03/2026 17:00
	Harami Bullish	1H	7	11/03/2026 17:00
	Doji Star Bearish	30	7	12/03/2026 12:00
	Falling Three Methods	1M	10	Mei '25
	Tri-Star Bullish	30	11	11/03/2026 17:30
	Bullish Engulfing	1M	12	Mar '25
	Doji Star Bearish	15	12	12/03/2026 11:45
	Gravestone Doji	15	12	12/03/2026 11:45
	Bullish doji Star	1M	13	Feb '25
	Engulfing Bearish	1D	13	20/02/2026
	Three Black Crows	1M	15	Des '24
	Doji Star Bearish	1D	15	18/02/2026
	Bullish doji Star	5H	15	04/03/2026 08:00
	Bullish doji Star	15	15	12/03/2026 10:15
	Harami Bullish	15	15	12/03/2026 10:15
	Harami Cross	15	15	12/03/2026 10:15
	Abandoned Baby Bearish	1H	17	10/03/2026 14:00
	Engulfing Bearish	1H	17	10/03/2026 14:00
	Evening Doji Star	1H	17	10/03/2026 14:00
	Evening Star	1H	17	10/03/2026 14:00
	Harami Bullish	30	17	11/03/2026 11:30
	Harami Cross	30	17	11/03/2026 11:30
	Tri-Star Bullish	15	17	11/03/2026 17:45
	Evening Doji Star	5H	18	02/03/2026 06:00
	Evening Star	5H	18	02/03/2026 06:00
	Deliberation Bearish	1H	18	10/03/2026 12:00
	Doji Star Bearish	1H	18	10/03/2026 12:00
	Gravestone Doji	1H	18	10/03/2026 12:00
	Doji Star Bearish	5H	19	27/02/2026 13:00
	Dark Cloud Cover	1D	20	11/02/2026
	Morning Doji Star	5H	20	27/02/2026 08:00
	Morning Star	5H	20	27/02/2026 08:00
	Three Inside Up	5H	20	27/02/2026 08:00
	Harami Cross Bearish	1M	21	Jun '24
	Harami Bearish	1M	21	Jun '24
	Doji Star Bearish	1M	21	Jun '24
	Separating Lines Bullish	1D	21	10/02/2026
	Bullish doji Star	5H	21	26/02/2026 17:00
	Harami Bullish	5H	21	26/02/2026 17:00
	Harami Cross	5H	21	26/02/2026 17:00
	Three Black Crows	1W	22	05/10/2025
	Tri-Star Bullish	30	23	10/03/2026 16:30
	Engulfing Bearish	5H	24	25/02/2026 16:00
	Bullish doji Star	15	24	11/03/2026 11:45
	Harami Bullish	15	24	11/03/2026 11:45
	Harami Cross	15	24	11/03/2026 11:45
	Dragonfly Doji	1D	25	04/02/2026
	Harami Bullish	1H	25	09/03/2026 12:00
	Harami Cross	1H	25	09/03/2026 12:00
	Dragonfly Doji	1H	25	09/03/2026 12:00
	Three Outside Up	1W	26	07/09/2025
	Homing Pigeon	1D	26	03/02/2026
	Harami Cross Bearish	15	26	11/03/2026 11:00
	Bullish Engulfing	1W	27	31/08/2025
	Tri-Star Bullish	1H	27	09/03/2026 10:00
	Harami Bullish	30	27	10/03/2026 14:30
	Harami Cross	30	27	10/03/2026 14:30
	Three Outside Down	1D	28	30/01/2026
	Evening Star	30	28	10/03/2026 14:00
	Abandoned Baby Bearish	30	28	10/03/2026 14:00
	Evening Doji Star	30	28	10/03/2026 14:00
	Engulfing Bearish	30	28	10/03/2026 14:00
	Engulfing Bearish	1D	29	29/01/2026
	Bullish doji Star	5H	29	24/02/2026 05:00
	Harami Bullish	5H	29	24/02/2026 05:00
	Harami Cross	5H	29	24/02/2026 05:00
	Bullish doji Star	1H	29	06/03/2026 17:00
	Harami Bullish	1H	29	06/03/2026 17:00
	Harami Cross	1H	29	06/03/2026 17:00
	Gravestone Doji	30	29	10/03/2026 12:00
	Doji Star Bearish	30	29	10/03/2026 12:00
	Deliberation Bearish	30	29	10/03/2026 12:00
	Belt Hold Bearish	1H	30	06/03/2026 16:00
	Three Outside Down	1H	30	06/03/2026 16:00
	Three Inside Up	1M	32	Jul '23
	Belt Hold Bearish	1W	33	20/07/2025
	Tri-Star Bearish	5H	33	20/02/2026 11:00
	Hanging Man	30	33	10/03/2026 10:00
	Dragonfly Bearish	30	33	10/03/2026 10:00
	Harami Cross Bearish	1D	34	22/01/2026
	Doji Star Bearish	5H	35	19/02/2026 15:00
	Gravestone Doji	5H	35	19/02/2026 15:00
	Three Outside Down	1M	36	Mar '23
	Engulfing Bearish	1M	37	Feb '23
	Doji Star Bearish	5H	39	18/02/2026 09:00
	Hanging Man	5H	39	18/02/2026 09:00
	Dragonfly Bearish	5H	39	18/02/2026 09:00
	Dragonfly Doji	30	39	09/03/2026 12:00
	Harami Bullish	30	39	09/03/2026 12:00
	Harami Cross	30	39	09/03/2026 12:00
	Belt Hold Bullish	1D	40	14/01/2026
	Belt Hold Bearish	30	40	09/03/2026 11:00
	Engulfing Bearish	30	40	09/03/2026 11:00
	Tri-Star Bullish	15	40	10/03/2026 14:30
	Belt Hold Bearish	5H	41	17/02/2026 08:00
	Tri-Star Bullish	30	41	09/03/2026 10:00
	Harami Cross	5H	42	16/02/2026 17:00
	Harami Bullish	5H	42	16/02/2026 17:00
	Harami Bullish	1H	43	04/03/2026 16:00
	Harami Cross	1H	43	04/03/2026 16:00
	Tri-Star Bullish	30	43	06/03/2026 17:30
	Bullish doji Star	1M	44	Jul '22
	Dragonfly Doji	1M	44	Jul '22
	Harami Bullish	1M	44	Jul '22
	Harami Cross	1M	44	Jul '22
	Harami Cross Bearish	1D	44	08/01/2026
	Gravestone Doji	15	44	10/03/2026 12:00
	Dragonfly Bearish	5H	45	13/02/2026 14:00
	Doji Star Bearish	5H	45	13/02/2026 14:00
	Hanging Man	5H	45	13/02/2026 14:00
	Doji Star Bearish	15	45	10/03/2026 11:45
	Abandoned Baby Bullish	1W	47	13/04/2025
	Morning Doji Star	1W	47	13/04/2025
	Doji Star Bearish	5H	47	12/02/2026 13:00
	Gravestone Doji	5H	47	12/02/2026 13:00
	Hanging Man	30	47	06/03/2026 15:00
	Dragonfly Bearish	30	47	06/03/2026 15:00
	Dragonfly Doji	30	47	06/03/2026 15:00
	Bullish doji Star	1W	48	06/04/2025
	Three Inside Up	5H	48	12/02/2026 08:00
	Morning Doji Star	5H	48	12/02/2026 08:00
	Morning Star	5H	48	12/02/2026 08:00
	Deliberation Bearish	15	48	10/03/2026 11:00
	Doji Star Bearish	15	48	10/03/2026 11:00
	Bullish doji Star	5H	49	11/02/2026 17:00
	Harami Bullish	5H	49	11/02/2026 17:00
	Harami Cross	5H	49	11/02/2026 17:00
	Bullish Engulfing	1H	49	04/03/2026 10:00
	Bullish Hammer	1H	49	04/03/2026 10:00
	Separating Lines Bullish	1D	50	26/12/2025
	Inverted Hammer	1M	51	Des '21
	Harami Bullish	1M	51	Des '21
	Deliberation Bearish	5H	51	11/02/2026 07:00
	Doji Star Bearish	5H	51	11/02/2026 07:00
	Bullish doji Star	1H	51	02/03/2026 17:00
	Harami Bullish	1H	51	02/03/2026 17:00
	Harami Cross	1H	51	02/03/2026 17:00
	Falling Three Methods	1M	52	Nov '21
	Hanging Man	15	52	10/03/2026 10:00
	Dragonfly Bearish	15	52	10/03/2026 10:00
	Engulfing Bearish	1M	53	Okt '21
	Harami Cross Bearish	30	53	05/03/2026 16:30
	Engulfing Bearish	1W	54	23/02/2025
	Tri-Star Bearish	5H	55	09/02/2026 15:00
	Three Black Crows	1M	56	Jul '21
	Bullish doji Star	30	56	05/03/2026 14:30
	Harami Bullish	30	56	05/03/2026 14:30
	Harami Cross	30	56	05/03/2026 14:30
	Stick Sandwich	1W	58	26/01/2025
	Doji Star Bearish	5H	58	06/02/2026 12:00
	Belt Hold Bullish	5H	59	06/02/2026 07:00
	Doji Star Bearish	5H	60	05/02/2026 16:00
	Harami Bullish	1H	60	27/02/2026 17:00
	Harami Cross	1H	60	27/02/2026 17:00
	Homing Pigeon	15	61	09/03/2026 12:00
	Bullish doji Star	1W	62	29/12/2024
	Three River Bottom	1W	62	29/12/2024
	Bullish Hammer	1D	62	09/12/2025
	Harami Cross Bearish	5H	62	05/02/2026 06:00
	Harami Cross Bearish	30	62	04/03/2026 16:30
	Abandoned Baby Bearish	1H	65	27/02/2026 12:00
	Belt Hold Bearish	1H	65	27/02/2026 12:00
	Engulfing Bearish	1H	65	27/02/2026 12:00
	Evening Doji Star	1H	65	27/02/2026 12:00
	Evening Star	1H	65	27/02/2026 12:00
	Belt Hold Bearish	30	65	04/03/2026 15:00
	Engulfing Bearish	30	65	04/03/2026 15:00
	Tri-Star Bullish	15	65	09/03/2026 10:00
	Engulfing Bearish	1M	66	Sep '20
	Upside Gap Three Methods	1M	66	Sep '20
	Dragonfly Doji	5H	66	03/02/2026 09:00
	Harami Bullish	5H	66	03/02/2026 09:00
	Harami Cross	5H	66	03/02/2026 09:00
	Belt Hold Bullish	30	66	04/03/2026 14:30
	Bullish Engulfing	30	66	04/03/2026 14:30
	Belt Hold Bullish	1D	68	28/11/2025
	Bullish doji Star	1H	69	26/02/2026 16:00
	Harami Bullish	1H	69	26/02/2026 16:00
	Harami Cross	1H	69	26/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTL

Tuliskan pendapat Anda mengenai Polyplex Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.362,12	-27,28	-0,37%
IDX Kompas 100	1.020,92	-6,48	-0,63%
FTSE Indonesia	2.757,89	-18,81	-0,68%
US 500	6.683,3	-92,5	-1,37%
Dow Jones	46.677,85	-739,42	-1,56%
Hang Seng	25.716,76	-182,00	-0,70%
Indeks Dolar AS	99,735	+0,510	+0,51%

Emas	5.082,80	-96,30	-1,86%
Perak	83,983	-1,552	-1,82%
Minyak Mentah WTI	96,37	+9,12	+10,45%
Minyak Brent	101,29	+9,31	+10,12%
Gas Alam	3,243	+0,034	+1,06%
Kopi C AS	291,25	+3,85	+1,34%
Gula #11 AS	14,43	+0,18	+1,26%

EUR/USD	1,1513	-0,0054	-0,47%
GBP/USD	1,3350	-0,0062	-0,46%
USD/JPY	159,33	+0,38	+0,24%
AUD/USD	0,7078	-0,0074	-1,03%
EUR/JPY	183,44	-0,42	-0,23%
USD/IDR	16.909,7	+61,6	+0,37%
GBP/JPY	212,70	-0,48	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-10	-3,29%
PT BUMA Internasional Grup Tbk	274	-2	-0,72%
Bank Rakyat	181	-4	-2,16%
Semen Baturaja Persero	228	-6	-2,56%
Bumi Resources	218	-8	-3,54%
PP Properti Tbk PT	38	-2	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTL	8,45	+0,30	+3,68%
	DVTM	168,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	218	-3,54%	3,74B
Energi Mega Persada	1.465	-5,48%	241,90M
Alamtri Resources Indonesia Tbk PT	2.500	+6,38%	163,62M
Bank Rakyat Persero	3.570	-0,28%	141,37M
Bank Central Asia	6.900	+1,10%	98,79M
Bank Negar	4.280	-0,23%	87,01M
Bank Mandiri Persero	4.960	+1,64%	85,99M

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	113	+29,89%	716,62M
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Cipta Selera	96	+20,00%	56,47M
Kino Indonesia Tbk PT	1.235	+17,06%	448,40K
Kentanix Supra International Tbk PT	358,00	+16,23%	1,57M
Maja Agung Latexindo PT Tbk	66,00	+11,86%	40,20M
Indo Oil Perkasa PT	254	+11,40%	105,74M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	434	-14,90%	8,04M
Fast Food Indonesia	340	-14,57%	13,98M
Danasupra	94	-14,55%	28,34M
Indospring	535	-14,40%	23,99M
MDTV Media Tech Tbk PT	91	-14,15%	189,51M
Yelooo Integra	98	-13,27%	242,95M
Tifa Finance	328	-13,23%	151,30K