Breaking News

Tutup

Polyplex Thailand PCL (PTL)

	Simbol	Bursa	Mata Uang
	PTL	Thailand	THB	Tertunda
	POF	Munich	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,30 +0,30 +3,75%

14:35:57 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0815010002

Volume: 312.000
Bid/Ask: 8,30 / 8,35
Rentang Harian: 8,05 - 8,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Polyplex Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Polyplex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Separating Lines Bullish	1D	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Nov '25
	Harami Bullish	5H	1	25/12/2025 14:00
	Harami Cross	5H	1	25/12/2025 14:00
	Bullish doji Star	5H	1	25/12/2025 14:00
	Engulfing Bearish	1M	2	Okt '25
	Doji Star Bearish	30	2	26/12/2025 13:30
	Evening Doji Star	15	2	26/12/2025 14:00
	Evening Star	15	2	26/12/2025 14:00
	Bullish Engulfing	1M	3	Sep '25
	Doji Star Bearish	15	3	26/12/2025 13:45
	Morning Star	5H	4	24/12/2025 08:00
	Three Inside Up	5H	4	24/12/2025 08:00
	Bullish Engulfing	5H	4	24/12/2025 08:00
	Morning Doji Star	5H	4	24/12/2025 08:00
	Belt Hold Bullish	5H	4	24/12/2025 08:00
	Harami Bullish	5H	5	23/12/2025 17:00
	Harami Cross	5H	5	23/12/2025 17:00
	Deliberation Bearish	30	5	26/12/2025 11:00
	Falling Three Methods	1M	7	Mei '25
	Belt Hold Bearish	5H	8	22/12/2025 16:00
	Bullish Engulfing	1M	9	Mar '25
	Bullish Engulfing	5H	9	22/12/2025 11:00
	Bullish doji Star	1M	10	Feb '25
	Three Black Crows	1W	11	05/10/2025
	Gravestone Doji	5H	11	19/12/2025 13:00
	Three Black Crows	1M	12	Des '24
	Bullish Hammer	1D	12	09/12/2025
	Tri-Star Bullish	1H	12	24/12/2025 17:00
	Bullish doji Star	5H	13	18/12/2025 17:00
	Harami Bullish	5H	13	18/12/2025 17:00
	Harami Cross	5H	13	18/12/2025 17:00
	Tri-Star Bearish	1H	13	24/12/2025 16:00
	Three Outside Up	1W	15	07/09/2025
	Harami Cross Bearish	30	15	25/12/2025 10:30
	Bullish Engulfing	1W	16	31/08/2025
	Three Outside Up	1H	16	24/12/2025 11:00
	Belt Hold Bullish	30	16	25/12/2025 10:00
	Bullish Engulfing	30	16	25/12/2025 10:00
	Belt Hold Bullish	1H	17	24/12/2025 10:00
	Bullish Engulfing	1H	17	24/12/2025 10:00
	Doji Star Bearish	1M	18	Jun '24
	Harami Bearish	1M	18	Jun '24
	Harami Cross Bearish	1M	18	Jun '24
	Belt Hold Bullish	1D	18	28/11/2025
	Tri-Star Bullish	30	18	24/12/2025 17:30
	Tri-Star Bearish	30	19	24/12/2025 16:30
	Bullish doji Star	1D	21	25/11/2025
	Harami Bullish	1D	21	25/11/2025
	Harami Cross	1D	21	25/11/2025
	Engulfing Bearish	5H	21	15/12/2025 14:00
	Belt Hold Bearish	1W	22	20/07/2025
	Tri-Star Bearish	5H	22	15/12/2025 09:00
	Harami Cross Bearish	30	22	24/12/2025 14:00
	Harami Cross Bearish	15	22	25/12/2025 10:30
	Gravestone Doji	1H	23	23/12/2025 12:00
	Bullish Engulfing	15	23	25/12/2025 10:15
	Belt Hold Bullish	15	23	25/12/2025 10:15
	Three Inside Up	1H	25	23/12/2025 10:00
	Tri-Star Bullish	15	25	24/12/2025 17:45
	Harami Bullish	1H	26	22/12/2025 17:00
	Harami Cross	1H	26	22/12/2025 17:00
	Tri-Star Bearish	15	26	24/12/2025 16:30
	Belt Hold Bearish	1H	27	22/12/2025 16:00
	Three Inside Up	1M	29	Jul '23
	Harami Bullish	5H	29	09/12/2025 13:00
	Harami Cross	5H	29	09/12/2025 13:00
	Dragonfly Doji	5H	29	09/12/2025 13:00
	Bullish doji Star	5H	29	09/12/2025 13:00
	On Neck Bearish	5H	29	09/12/2025 13:00
	Harami Cross Bearish	15	29	24/12/2025 14:15
	Bullish doji Star	5H	31	08/12/2025 17:00
	Harami Bullish	5H	31	08/12/2025 17:00
	Harami Cross	5H	31	08/12/2025 17:00
	Hanging Man	1H	31	22/12/2025 12:00
	Dragonfly Bearish	1H	31	22/12/2025 12:00
	Dragonfly Doji	1H	31	22/12/2025 12:00
	Three Outside Down	1M	33	Mar '23
	Inverted Hammer	1D	33	07/11/2025
	Engulfing Bearish	1M	34	Feb '23
	Bullish doji Star	1D	34	06/11/2025
	Harami Bullish	1D	34	06/11/2025
	Harami Cross	1D	34	06/11/2025
	Tri-Star Bullish	1H	34	19/12/2025 17:00
	Gravestone Doji	30	34	23/12/2025 12:00
	Tri-Star Bearish	1H	35	19/12/2025 16:00
	Abandoned Baby Bullish	1W	36	13/04/2025
	Morning Doji Star	1W	36	13/04/2025
	Bullish doji Star	5H	36	03/12/2025 17:00
	Harami Bullish	5H	36	03/12/2025 17:00
	Harami Cross	5H	36	03/12/2025 17:00
	Tri-Star Bearish	30	36	23/12/2025 11:00
	Bullish doji Star	1W	37	06/04/2025
	Hanging Man	30	38	23/12/2025 10:00
	Dragonfly Bearish	30	38	23/12/2025 10:00
	Dragonfly Doji	30	38	23/12/2025 10:00
	Harami Cross Bearish	5H	39	02/12/2025 16:00
	Belt Hold Bullish	15	39	23/12/2025 15:30
	Bullish Engulfing	15	39	23/12/2025 15:30
	Tri-Star Bullish	15	40	23/12/2025 15:15
	Harami Cross	1M	41	Jul '22
	Harami Bullish	1M	41	Jul '22
	Dragonfly Doji	1M	41	Jul '22
	Bullish doji Star	1M	41	Jul '22
	Bullish Hammer	1D	41	28/10/2025
	Gravestone Doji	5H	41	02/12/2025 06:00
	Engulfing Bearish	1D	42	27/10/2025
	Harami Bullish	5H	42	01/12/2025 15:00
	Harami Cross	5H	42	01/12/2025 15:00
	Tri-Star Bullish	1H	42	18/12/2025 16:00
	Engulfing Bearish	1W	43	23/02/2025
	Belt Hold Bearish	5H	43	01/12/2025 10:00
	Dragonfly Doji	30	43	22/12/2025 14:30
	Dragonfly Bearish	30	43	22/12/2025 14:30
	Hanging Man	30	43	22/12/2025 14:30
	Shooting Star	1D	44	22/10/2025
	Inverted Hammer	1D	45	21/10/2025
	Morning Doji Star	1D	45	21/10/2025
	Morning Star	1D	45	21/10/2025
	Hanging Man	30	45	22/12/2025 12:00
	Dragonfly Bearish	30	45	22/12/2025 12:00
	Dragonfly Doji	30	45	22/12/2025 12:00
	Gravestone Doji	15	45	23/12/2025 12:15
	Bullish doji Star	1D	46	20/10/2025
	Bullish Engulfing	5H	46	28/11/2025 07:00
	Belt Hold Bullish	5H	46	28/11/2025 07:00
	Hanging Man	30	46	22/12/2025 11:30
	Dragonfly Bearish	30	46	22/12/2025 11:30
	Dragonfly Doji	30	46	22/12/2025 11:30
	Stick Sandwich	1W	47	26/01/2025
	Bullish doji Star	5H	47	27/11/2025 16:00
	Harami Bullish	1M	48	Des '21
	Inverted Hammer	1M	48	Des '21
	Falling Three Methods	1M	49	Nov '21
	Belt Hold Bullish	1D	49	15/10/2025
	Inverted Hammer	1D	49	15/10/2025
	Belt Hold Bullish	5H	49	26/11/2025 15:00
	Engulfing Bearish	1M	50	Okt '21
	Inverted Hammer	5H	50	26/11/2025 10:00
	Tri-Star Bullish	30	50	19/12/2025 16:30
	Doji Star Bearish	15	50	23/12/2025 10:30
	Bullish doji Star	1W	51	29/12/2024
	Three River Bottom	1W	51	29/12/2024
	Belt Hold Bullish	15	51	23/12/2025 10:15
	Bullish doji Star	5H	52	25/11/2025 09:00
	Harami Bullish	5H	52	25/11/2025 09:00
	Harami Cross	5H	52	25/11/2025 09:00
	Three Black Crows	1M	53	Jul '21
	Harami Bullish	1D	54	07/10/2025
	Harami Cross	1D	54	07/10/2025
	Harami Cross Bearish	15	54	22/12/2025 16:30
	Harami Bullish	1D	57	02/10/2025
	Harami Cross	1D	57	02/10/2025
	Harami Cross Bearish	1H	57	16/12/2025 14:00
	Bullish Engulfing	15	57	22/12/2025 15:00
	Deliberation Bearish	5H	58	20/11/2025 14:00
	Doji Star Bearish	5H	58	20/11/2025 14:00
	Gravestone Doji	5H	58	20/11/2025 14:00
	Dragonfly Doji	15	58	22/12/2025 14:45
	Dragonfly Bearish	15	58	22/12/2025 14:45
	Hanging Man	15	58	22/12/2025 14:45
	Morning Doji Star	1H	59	16/12/2025 10:00
	Morning Star	1H	59	16/12/2025 10:00
	Three Inside Up	1H	59	16/12/2025 10:00
	Bullish doji Star	1H	60	15/12/2025 17:00
	Harami Bullish	1H	60	15/12/2025 17:00
	Harami Cross	1H	60	15/12/2025 17:00
	Belt Hold Bearish	15	61	22/12/2025 12:00
	Engulfing Bearish	15	61	22/12/2025 12:00
	Harami Cross	5H	62	18/11/2025 17:00
	Harami Bullish	5H	62	18/11/2025 17:00
	Bullish doji Star	5H	62	18/11/2025 17:00
	Engulfing Bearish	1M	63	Sep '20
	Upside Gap Three Methods	1M	63	Sep '20
	Belt Hold Bearish	15	63	22/12/2025 11:30
	Engulfing Bearish	15	63	22/12/2025 11:30
	Harami Cross Bearish	1H	64	15/12/2025 13:00
	Belt Hold Bullish	1H	65	15/12/2025 11:00
	Downside Gap Three Methods	1M	68	Apr '20
	Bullish Engulfing	1M	68	Apr '20
	Tri-Star Bullish	15	68	19/12/2025 16:30
	Belt Hold Bullish	5H	69	14/11/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTL

Tuliskan pendapat Anda mengenai Polyplex Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-6,58	-0,21%
US 500	6.926,5	-2,4	-0,03%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,730	+0,049	+0,05%

Emas	4.537,80	+35,00	+0,78%
Perak	74,883	+3,197	+4,46%
Minyak Mentah WTI	58,52	+0,17	+0,29%
Minyak Brent	62,37	+0,13	+0,21%
Gas Alam	4,348	+0,106	+2,50%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1773	-0,0007	-0,06%
GBP/USD	1,3483	-0,0025	-0,19%
USD/JPY	156,36	+0,43	+0,28%
AUD/USD	0,6704	-0,0001	-0,01%
EUR/JPY	184,08	+0,50	+0,27%
USD/IDR	16.748,0	+14,7	+0,09%
GBP/JPY	210,81	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTL	8,30	+0,30	+3,75%
	BBBT	0,0001	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4.74%	4.80B
Darma Henwa	560	-4.27%	1.14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34.59%	61.00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25.00%	3.84M
Dua Putra Utama Makmur PT	276	+24.32%	117.08M
Metropolitan Land	630	+17.76%	5.21M
Hotel Fitra International	550	+14.58%	8.91M
Champ Resto Indonesia PT	630	+12.50%	659.80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220,00	-14,73%	196,31M
Sekar Bumi	645	-14,57%	2,96M
Hetzer Medical Indonesia Tbk PT	74,00	-12,94%	147,04M
Golden Flower	13.100	-12,67%	21,60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1.720	-11,57%	51,93M
Urban Jakarta Propertindo	202	-11,40%	4,08M