Breaking News

Tutup

PlayWith Korea Inc (023770)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.919 -51 -2,59%

06/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7023770001

Volume: 6.867
Bid/Ask: 1.920 / 1.966
Rentang Harian: 1.897 - 1.970

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 023770

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PlayWith Korea Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Playwith tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	04/11/2026
	Harami Cross	1D	2	04/11/2026
	Harami Cross	15	2	06/11/2026 12:45
	Tri-Star Bullish	30	3	06/11/2026 11:30
	Bullish Engulfing	1W	4	04/10/2026
	Belt Hold Bullish	30	4	06/11/2026 11:00
	Bullish Hammer	1D	5	30/10/2026
	Tri-Star Bullish	15	6	06/11/2026 11:45
	Harami Cross	5H	7	03/11/2026 12:00
	Harami Bullish	5H	7	03/11/2026 12:00
	Bullish doji Star	5H	7	03/11/2026 12:00
	Belt Hold Bullish	15	7	06/11/2026 11:15
	Bullish Engulfing	1M	8	Mar '26
	Belt Hold Bearish	5H	8	03/11/2026 07:00
	Engulfing Bearish	5H	8	03/11/2026 07:00
	Bullish Engulfing	1W	9	30/08/2026
	Three Inside Up	15	9	06/11/2026 10:00
	Harami Cross	1M	10	Jan '26
	Harami Bullish	1M	10	Jan '26
	Bullish doji Star	1M	10	Jan '26
	Bullish Hammer	1D	10	23/10/2026
	Three White Soldiers	5H	11	30/10/2026 13:00
	Three Outside Down	15	11	06/11/2026 09:30
	Belt Hold Bearish	15	12	06/11/2026 09:15
	Engulfing Bearish	15	12	06/11/2026 09:15
	Bullish Hammer	5H	13	30/10/2026 03:00
	Bullish Engulfing	1W	14	26/07/2026
	Three Outside Up	1H	14	04/11/2026 12:00
	Bullish doji Star	30	14	05/11/2026 12:30
	Deliberation Bearish	15	14	06/11/2026 08:45
	Engulfing Bearish	1W	15	19/07/2026
	Evening Doji Star	1W	15	19/07/2026
	Bullish Engulfing	1H	15	04/11/2026 11:00
	Doji Star Bearish	1W	16	12/07/2026
	Bullish Engulfing	1D	16	15/10/2026
	Bullish Engulfing	5H	16	28/10/2026 11:00
	Three Black Crows	1D	17	14/10/2026
	Homing Pigeon	15	17	06/11/2026 07:45
	Falling Three Methods	1M	19	Apr '25
	Belt Hold Bearish	1H	19	04/11/2026 07:00
	Inverted Hammer	15	19	06/11/2026 07:15
	Falling Three Methods	1W	22	31/05/2026
	Bullish Engulfing	1W	23	24/05/2026
	Three Outside Up	1D	23	02/10/2026
	Three Black Crows	1M	24	Nov '24
	Three Inside Up	1D	24	01/10/2026
	Morning Doji Star	1D	24	01/10/2026
	Bullish Engulfing	1D	24	01/10/2026
	Bullish doji Star	15	24	05/11/2026 12:15
	Bullish doji Star	1D	25	30/09/2026
	Harami Bullish	1D	25	30/09/2026
	Harami Cross	1D	25	30/09/2026
	Harami Bullish	1H	25	03/11/2026 08:00
	Harami Cross	1H	25	03/11/2026 08:00
	Engulfing Bearish	1M	26	Sep '24
	Belt Hold Bearish	1H	26	03/11/2026 07:00
	Engulfing Bearish	1H	26	03/11/2026 07:00
	Belt Hold Bullish	15	27	05/11/2026 11:30
	Bullish Engulfing	15	27	05/11/2026 11:30
	Engulfing Bearish	1M	28	Jul '24
	Bullish doji Star	30	28	04/11/2026 10:30
	Harami Bullish	30	28	04/11/2026 10:30
	Harami Cross	30	28	04/11/2026 10:30
	Harami Cross	1H	29	02/11/2026 11:00
	Harami Bullish	1H	29	02/11/2026 11:00
	Tri-Star Bearish	15	29	05/11/2026 11:00
	Belt Hold Bearish	5H	30	20/10/2026 03:00
	Dark Cloud Cover	5H	30	20/10/2026 03:00
	Hanging Man	15	30	05/11/2026 09:45
	Dragonfly Bearish	15	30	05/11/2026 09:45
	Belt Hold Bearish	1D	31	18/09/2026
	Harami Bullish	1H	31	02/11/2026 09:00
	Harami Cross	1H	31	02/11/2026 09:00
	Bullish Engulfing	1D	32	17/09/2026
	Harami Cross Bearish	5H	32	19/10/2026 07:00
	Doji Star Bearish	1W	33	15/03/2026
	Engulfing Bearish	1M	35	Des '23
	Belt Hold Bearish	30	35	04/11/2026 07:00
	Doji Star Bearish	1M	36	Nov '23
	Engulfing Bearish	1W	37	15/02/2026
	Morning Doji Star	1D	37	10/09/2026
	Harami Cross	1W	38	08/02/2026
	Harami Cross	1D	38	09/09/2026
	Harami Bullish	1D	38	09/09/2026
	Bullish Engulfing	1M	39	Ags '23
	Engulfing Bearish	1D	39	08/09/2026
	Evening Doji Star	1D	39	08/09/2026
	Three Black Crows	1M	40	Jul '23
	Doji Star Bearish	1D	40	07/09/2026
	Bullish Hammer	1H	40	30/10/2026 07:00
	Belt Hold Bearish	15	40	04/11/2026 13:00
	Dark Cloud Cover	15	40	04/11/2026 13:00
	Falling Three Methods	1M	41	Jun '23
	Bullish Engulfing	1M	43	Apr '23
	Harami Cross	1M	44	Mar '23
	Harami Cross	1W	45	21/12/2025
	Belt Hold Bearish	1H	47	29/10/2026 07:00
	Engulfing Bearish	1H	47	29/10/2026 07:00
	Upside Gap Three Methods	1H	47	29/10/2026 07:00
	Bullish doji Star	30	47	03/11/2026 07:30
	Downside Gap Three Methods	1M	48	Nov '22
	Harami Bearish	1D	48	26/08/2026
	Harami Cross Bearish	1D	48	26/08/2026
	Belt Hold Bearish	30	48	03/11/2026 07:00
	Engulfing Bearish	30	48	03/11/2026 07:00
	Bullish Engulfing	1D	49	25/08/2026
	Bullish Hammer	1H	49	28/10/2026 12:00
	Three White Soldiers	30	49	02/11/2026 13:00
	Dragonfly Doji	1D	50	24/08/2026
	On Neck Bearish	15	53	04/11/2026 09:30
	Bullish doji Star	1W	54	19/10/2025
	Belt Hold Bearish	15	54	04/11/2026 09:15
	Three Inside Up	15	55	04/11/2026 09:00
	Bullish Engulfing	1M	56	Mar '22
	Bullish Hammer	1D	56	13/08/2026
	Harami Bullish	15	56	04/11/2026 08:45
	Harami Cross	15	56	04/11/2026 08:45
	Three Black Crows	1M	57	Feb '22
	Advance Block Bearish	1W	57	28/09/2025
	Harami Cross	30	57	02/11/2026 09:00
	Harami Bullish	30	57	02/11/2026 09:00
	Harami Bullish	5H	59	28/09/2026 11:00
	Harami Cross	5H	59	28/09/2026 11:00
	Harami Bullish	30	59	02/11/2026 08:00
	Harami Cross	30	59	02/11/2026 08:00
	Engulfing Bearish	1D	60	07/08/2026
	Stick Sandwich	5H	60	28/09/2026 06:00
	Bullish Hammer	1H	60	27/10/2026 08:00
	Belt Hold Bearish	30	60	02/11/2026 07:30
	Bullish Engulfing	5H	63	22/09/2026 10:00
	Three Outside Up	30	63	30/10/2026 12:30
	Belt Hold Bearish	15	63	04/11/2026 07:00
	Bullish Hammer	15	63	04/11/2026 07:00
	Advance Block Bearish	1M	64	Jul '21
	Deliberation Bearish	1M	64	Jul '21
	Doji Star Bearish	1M	64	Jul '21
	Belt Hold Bearish	1D	64	03/08/2026
	Bullish Engulfing	30	64	30/10/2026 12:00
	Bullish Engulfing	15	64	03/11/2026 13:15
	Inverted Hammer	1M	67	Apr '21
	Harami Cross	1D	68	28/07/2026
	Belt Hold Bearish	5H	68	18/09/2026 06:00
	Bullish Engulfing	1H	69	23/10/2026 13:00
	Morning Doji Star	1H	69	23/10/2026 13:00
	Doji Star Bearish	15	69	03/11/2026 12:00
	Hanging Man	15	69	03/11/2026 12:00
	Dragonfly Bearish	15	69	03/11/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 023770

Tuliskan pendapat Anda mengenai Playwith Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.382,7	+28,9	+0,39%
Dow Jones	51.320,14	-202,92	-0,39%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,197	+0,771	+0,76%

Emas	4.074,62	-38,88	-0,95%
Perak	51,928	-0,448	-0,86%
Minyak Mentah WTI	90,65	+0,13	+0,14%
Minyak Brent	98,08	-0,21	-0,21%
Gas Alam	2,970	+0,023	+0,78%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1137	-0,0082	-0,73%
GBP/USD	1,3349	-0,0115	-0,85%
USD/JPY	158,47	+0,78	+0,49%
AUD/USD	0,6861	-0,0070	-1,01%
EUR/JPY	176,49	-0,45	-0,25%
USD/IDR	18.116,8	+86,2	+0,48%
GBP/JPY	211,53	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
023770	1.919	-51	-2,59%
GEVO	1,390	+0,170	+13,93%
SHOO	39,31	+0,32	+0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2,810	+3.69%	217.90M
Bank Central Asia	5,200	+1.46%	160.15M
Telkom Indonesia	1,980	-0.50%	149.53M
Bank Mandiri Persero	3,700	+2.49%	138.15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M