Breaking News

Tutup

Plan Optik AG (P4OG)

Simbol	Bursa	Mata Uang
P4OG	Xetra	EUR	Tertunda
P4OG	Frankfurt	EUR	Tertunda
P4OG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,15 0,00 0,00%

21:57:54 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A0HGQS8

WKN: A0HGQS

Volume: 520
Bid/Ask: 4,98 / 5,15
Rentang Harian: 5,05 - 5,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick P4OG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Plan Optik AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Plan Optik tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	17/02/2026
	Hanging Man	1D	1	17/02/2026
	Dragonfly Bearish	1D	1	17/02/2026
	Tri-Star Bearish	1H	1	18/02/2026 20:00
	Tri-Star Bearish	30	1	18/02/2026 20:30
	Tri-Star Bearish	15	1	18/02/2026 20:45
	Engulfing Bearish	1D	3	13/02/2026
	Harami Bullish	1D	4	12/02/2026
	Harami Cross	1D	4	12/02/2026
	Tri-Star Bearish	1H	4	17/02/2026 19:00
	Tri-Star Bullish	30	4	17/02/2026 21:00
	Tri-Star Bullish	15	4	17/02/2026 21:00
	Tri-Star Bullish	1H	5	17/02/2026 15:00
	Tri-Star Bearish	15	5	17/02/2026 19:30
	Bullish Engulfing	1D	6	10/02/2026
	Belt Hold Bearish	5H	6	13/02/2026 19:00
	Engulfing Bearish	5H	6	13/02/2026 19:00
	Tri-Star Bullish	30	6	17/02/2026 15:00
	Tri-Star Bullish	15	6	17/02/2026 15:00
	Dragonfly Doji	1D	7	09/02/2026
	Tri-Star Bearish	30	7	16/02/2026 21:30
	Tri-Star Bearish	15	7	16/02/2026 21:30
	Three Inside Up	1M	8	Jun '25
	Harami Bullish	5H	8	12/02/2026 23:00
	Harami Cross	5H	8	12/02/2026 23:00
	Harami Bullish	1M	9	Mei '25
	Harami Cross	1M	9	Mei '25
	Upside Gap Three Methods	1W	9	14/12/2025
	Bullish Hammer	1D	9	05/02/2026
	Break Away Bullish	1W	11	30/11/2025
	Abandoned Baby Bullish	1D	12	02/02/2026
	Belt Hold Bullish	1D	12	02/02/2026
	Belt Hold Bearish	1H	12	13/02/2026 23:00
	Engulfing Bearish	1H	12	13/02/2026 23:00
	Tri-Star Bullish	30	12	16/02/2026 15:00
	Tri-Star Bullish	15	12	16/02/2026 15:00
	Tri-Star Bearish	15	13	13/02/2026 23:30
	Harami Cross Bearish	5H	14	06/02/2026 22:00
	Belt Hold Bearish	1D	16	27/01/2026
	Homing Pigeon	1D	16	27/01/2026
	Inverted Hammer	5H	16	05/02/2026 16:00
	Tri-Star Bearish	1H	16	11/02/2026 22:00
	Belt Hold Bearish	1D	17	26/01/2026
	Tri-Star Bearish	30	18	11/02/2026 22:30
	Tri-Star Bearish	15	19	11/02/2026 22:45
	Belt Hold Bearish	1D	21	20/01/2026
	Belt Hold Bullish	5H	21	02/02/2026 23:00
	Inverted Hammer	1M	23	Mar '24
	Bullish doji Star	1D	23	16/01/2026
	Harami Bullish	1D	23	16/01/2026
	Harami Cross	1D	23	16/01/2026
	Tri-Star Bullish	15	23	09/02/2026 23:00
	Three Inside Up	1W	24	31/08/2025
	Harami Bullish	1W	25	24/08/2025
	Harami Cross	1W	25	24/08/2025
	Tri-Star Bullish	5H	25	29/01/2026 14:00
	Inverted Hammer	1H	26	05/02/2026 19:00
	Tri-Star Bearish	15	26	06/02/2026 23:30
	On Neck Bearish	1D	27	12/01/2026
	Harami Bullish	1D	27	12/01/2026
	Harami Cross	1D	27	12/01/2026
	Belt Hold Bearish	1D	28	09/01/2026
	Dark Cloud Cover	1D	28	09/01/2026
	Inverted Hammer	30	29	05/02/2026 19:00
	Three Inside Down	1M	30	Ags '23
	Belt Hold Bearish	1D	30	07/01/2026
	Dragonfly Doji	5H	30	26/01/2026 21:00
	Harami Cross Bearish	1H	30	04/02/2026 21:00
	Inverted Hammer	15	30	05/02/2026 19:15
	Harami Cross Bearish	1D	31	06/01/2026
	Doji Star Bearish	5H	32	26/01/2026 11:00
	Deliberation Bearish	1W	33	29/06/2025
	Doji Star Bearish	1W	33	29/06/2025
	Belt Hold Bullish	1H	33	02/02/2026 23:00
	Tri-Star Bearish	30	33	04/02/2026 21:00
	Belt Hold Bearish	1D	34	30/12/2025
	Belt Hold Bullish	1H	34	30/01/2026 23:00
	Bullish Engulfing	1H	34	30/01/2026 23:00
	Tri-Star Bearish	15	34	04/02/2026 21:15
	Bullish doji Star	5H	36	22/01/2026 17:00
	Tri-Star Bullish	1H	37	29/01/2026 16:00
	Tri-Star Bullish	30	37	02/02/2026 23:30
	Bullish doji Star	1D	38	19/12/2025
	Tri-Star Bullish	15	38	02/02/2026 23:30
	Doji Star Bearish	1W	39	18/05/2025
	Belt Hold Bearish	5H	39	20/01/2026 20:00
	Tri-Star Bullish	30	39	30/01/2026 23:30
	Tri-Star Bearish	5H	40	19/01/2026 19:00
	Tri-Star Bullish	15	40	30/01/2026 23:30
	Engulfing Bearish	1M	41	Sep '22
	Belt Hold Bearish	1W	41	04/05/2025
	Engulfing Bearish	1W	41	04/05/2025
	Hanging Man	1D	43	12/12/2025
	Dragonfly Bearish	1D	43	12/12/2025
	Harami Cross	5H	43	15/01/2026 20:00
	Harami Bullish	5H	43	15/01/2026 20:00
	Tri-Star Bullish	30	43	29/01/2026 16:00
	Doji Star Bearish	1D	44	11/12/2025
	Tri-Star Bullish	15	44	29/01/2026 16:15
	Bullish doji Star	1W	45	06/04/2025
	Three Inside Up	1D	45	10/12/2025
	Evening Doji Star	1H	45	26/01/2026 17:00
	Evening Star	1H	45	26/01/2026 17:00
	Bullish doji Star	5H	46	14/01/2026 14:00
	Doji Star Bearish	1H	46	26/01/2026 15:00
	Dark Cloud Cover	1D	47	08/12/2025
	Belt Hold Bearish	1D	47	08/12/2025
	Tri-Star Bearish	30	47	27/01/2026 23:00
	Tri-Star Bullish	15	47	27/01/2026 23:30
	Belt Hold Bearish	1H	48	23/01/2026 22:00
	Engulfing Bearish	1H	48	23/01/2026 22:00
	Tri-Star Bearish	15	48	27/01/2026 23:15
	Deliberation Bearish	5H	49	13/01/2026 13:00
	Three Stars in the South	1D	51	02/12/2025
	Belt Hold Bullish	5H	51	12/01/2026 17:00
	Tri-Star Bullish	1H	51	23/01/2026 15:00
	Tri-Star Bullish	15	51	26/01/2026 22:15
	Three Black Crows	5H	52	12/01/2026 12:00
	Bullish doji Star	1D	53	28/11/2025
	Tri-Star Bearish	1H	53	21/01/2026 23:00
	Belt Hold Bearish	1D	54	27/11/2025
	Engulfing Bearish	1D	54	27/11/2025
	Belt Hold Bearish	5H	54	09/01/2026 14:00
	Upside Gap Two Crows	5H	54	09/01/2026 14:00
	Gravestone Doji	1H	54	21/01/2026 21:00
	Belt Hold Bearish	5H	55	08/01/2026 23:00
	Tri-Star Bearish	30	56	23/01/2026 22:30
	Tri-Star Bearish	15	56	23/01/2026 23:30
	Belt Hold Bullish	1D	57	24/11/2025
	Homing Pigeon	1D	59	20/11/2025
	Tri-Star Bearish	15	59	23/01/2026 22:45
	Three Outside Down	1W	60	22/12/2024
	Belt Hold Bearish	5H	60	07/01/2026 12:00
	Engulfing Bearish	5H	60	07/01/2026 12:00
	Engulfing Bearish	1W	61	15/12/2024
	Belt Hold Bearish	1D	61	18/11/2025
	Tri-Star Bullish	1H	61	20/01/2026 21:00
	Tri-Star Bullish	30	61	23/01/2026 15:00
	Harami Bullish	1D	62	17/11/2025
	Harami Cross	1D	62	17/11/2025
	Harami Cross Bearish	5H	62	06/01/2026 16:00
	Tri-Star Bearish	1H	62	19/01/2026 23:00
	Harami Bullish	1M	63	Nov '20
	Harami Cross	1M	63	Nov '20
	Three Outside Up	1W	63	01/12/2024
	Belt Hold Bearish	1D	63	14/11/2025
	Engulfing Bearish	1D	63	14/11/2025
	Bullish Engulfing	1W	64	24/11/2024
	Doji Star Bearish	1D	64	13/11/2025
	Belt Hold Bearish	5H	64	05/01/2026 15:00
	Tri-Star Bearish	1H	64	19/01/2026 19:00
	Tri-Star Bullish	15	64	23/01/2026 15:00
	Belt Hold Bullish	1D	65	12/11/2025
	Three Inside Up	5H	65	02/01/2026 22:00
	Gravestone Doji	30	65	21/01/2026 21:00
	Harami Bullish	1M	66	Ags '20
	Belt Hold Bullish	1D	66	11/11/2025
	Tri-Star Bullish	1D	67	10/11/2025
	Belt Hold Bearish	5H	67	30/12/2025 19:00
	Harami Bullish	1H	67	15/01/2026 23:00
	Harami Cross	1H	67	15/01/2026 23:00
	Bullish doji Star	15	67	21/01/2026 21:30
	Harami Bullish	15	67	21/01/2026 21:30
	Harami Cross	15	67	21/01/2026 21:30
	Belt Hold Bearish	15	68	21/01/2026 21:15
	Three Outside Up	1M	69	Mei '20
	Bullish doji Star	1D	69	06/11/2025
	Harami Bullish	1D	69	06/11/2025
	Harami Cross	1D	69	06/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar P4OG

Tuliskan pendapat Anda mengenai Plan Optik AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.903,5	+60,3	+0,88%
Dow Jones	49.824,69	+291,50	+0,59%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,360	+0,300	+0,31%

Emas	5.023,99	+118,09	+2,41%
Perak	78,075	+4,535	+6,17%
Minyak Mentah WTI	64,49	+2,23	+3,58%
Minyak Brent	69,69	+2,27	+3,37%
Gas Alam	2,971	-0,060	-1,98%
Kopi C AS	285,67	+2,57	+0,91%
Gula #11 AS	14,15	+0,29	+2,09%

EUR/USD	1,1816	-0,0037	-0,31%
GBP/USD	1,3548	-0,0010	-0,07%
USD/JPY	154,35	+0,95	+0,62%
AUD/USD	0,7071	-0,0016	-0,23%
EUR/JPY	182,39	+0,61	+0,34%
USD/IDR	16.901,1	+114,6	+0,68%
GBP/JPY	209,11	+1,09	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
P4OG	5,15	0,00	0,00%
SEBORUCO SICAV SA	9,759	0,000	0,00%
6603	14,26	-0,62	-4,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Trimitra Prawara	850	+25,00%	21,45M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M