Breaking News

Tutup

Bancolombia Pf (BIC_p1)

Kolombia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Bancolombia Pf. Silakan coba pencarian lain untuk data real-time

66.080,0 -1.020,0 -1,52%

15/07 - Data Tertunda. Mata uang dalam COP

Jenis: Ekuitas

Pasar: Kolombia

ISIN: COB07PA00086

Volume: 427.228
Bid/Ask: 24.700,0 / 24.920,0
Rentang Harian: 66.000,0 - 67.100,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
- Analisis Teknikal
- Target Harga Analis
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BIC_p1

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Bancolombia Pf, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
06/07/2026	Siti mulya Ningsih	66700.0	31/07/2026 @ 66080.0	-0.93%
12/06/2026	Siti mulya Ningsih	69960.0	03/07/2026 @ 66280.0	-5.26%
02/06/2026	sergio velasquez	62000.0	08/06/2026 @ 63600.0	+2.58%
13/05/2026	Siti mulya Ningsih	60580.0	05/06/2026 @ 64460.0	+6.40%
07/05/2026	Camila Mendoza	61300.0	11/05/2026 @ 60500.0	+1.31%
02/05/2026	rodrigo alberto...	61280.0	04/05/2026 @ 62460.0	+1.93%
23/04/2026	Jair Eduardo Liévano...	66040.0	27/04/2026 @ 63120.0	-4.42%
22/04/2026	Jeiver Ortiz	66680.0	27/04/2026 @ 63120.0	-5.34%
10/04/2026	Siti mulya Ningsih	67400.0	01/05/2026 @ 61280.0	-9.08%
10/04/2026	Adnan amin	67400.0	01/05/2026 @ 61280.0	-9.08%
24/03/2026	Nestor Arias	64400.0	30/03/2026 @ 64300.0	-0.16%
13/03/2026	Nestor Arias	61120.0	16/03/2026 @ 61140.0	-0.03%
12/03/2026	Siti mulya Ningsih	64120.0	03/04/2026 @ 66860.0	+4.27%
02/03/2026	Nestor Arias	63620.0	09/03/2026 @ 62280.0	-2.11%
02/02/2026	Muhamad Amin Adnani	75500.0	27/02/2026 @ 64800.0	-14.17%
23/01/2026		70920.0	13/02/2026 @ 70020.0	-1.27%
24/11/2025	valentina cuevas...	57840.0	24/11/2025 @ 57840.0	0.00%
14/11/2025	Eduardo Micomed	58520.0	17/11/2025 @ 58900.0	+0.65%
30/10/2025	juan jose guerra...	54820.0	03/11/2025 @ 56300.0	-2.70%
23/10/2025	Edgar Beltran	52880.0	27/10/2025 @ 54440.0	+2.95%
07/10/2025	Juan Andrés Vargas	50320.0	31/10/2025 @ 55920.0	+11.13%
06/08/2025	Andrés Felipe...	45740.0	11/08/2025 @ 47420.0	+3.67%
28/07/2025	Angel David Peña...	45300.0	28/07/2025 @ 45560.0	+0.57%
04/06/2025	Edgar Alvarado	42800.0	09/06/2025 @ 44180.0	-3.22%
02/06/2025	David Casas	42800.0	02/06/2025 @ 42800.0	0.00%
26/05/2025	Jose Parga Oviedo	42800.0	20/06/2025 @ 43860.0	+2.48%
20/05/2025	antonio gacha	42800.0	26/05/2025 @ 42800.0	0.00%
29/04/2025	Miguel Gómez	43080.0	05/05/2025 @ 44000.0	+2.14%
25/04/2025	Camilo Castillo	43720.0	16/05/2025 @ 44140.0	+0.96%
16/04/2025	Sebastián Uribe	42240.0	09/05/2025 @ 43900.0	+3.93%
10/04/2025	María Nur Rodriguez	41680.0	14/04/2025 @ 40400.0	+3.07%
01/04/2025	Luis Salazar	42000.0	07/04/2025 @ 43000.0	-2.38%
27/03/2025	Óscar Felipe Roa diaz	42520.0	31/03/2025 @ 41900.0	+1.46%
26/03/2025	Michael Ospina	45240.0	31/03/2025 @ 41900.0	-7.38%
19/03/2025	Jesus Andres Motta...	44760.0	24/03/2025 @ 44300.0	-1.03%
18/03/2025	Juancamilogarzon 565	44760.0	11/04/2025 @ 40280.0	-10.01%
10/03/2025	Wilmar Ocampo	43260.0	04/04/2025 @ 44140.0	+2.03%
05/03/2025	Joan Sebastian...	42380.0	10/03/2025 @ 43260.0	-2.08%
03/03/2025	Jesus Andres Motta...	42900.0	10/03/2025 @ 43260.0	+0.84%
12/02/2025	Juan Carlos Arango M	41580.0	07/03/2025 @ 42800.0	+2.93%
29/01/2025	Axel Guzman	40600.0	21/02/2025 @ 44300.0	+9.11%
29/01/2025	mauricio zapata	40600.0	03/02/2025 @ 41400.0	+1.97%
27/01/2025	brayan cuellar	36980.0	21/02/2025 @ 44300.0	+19.79%
16/01/2025	Sandrinhe Aldanha	34940.0	20/01/2025 @ 34760.0	+0.52%
13/01/2025	Juan Narváez	35180.0	07/02/2025 @ 41280.0	+17.34%
02/01/2025	David Santiago Bello	35180.0	24/01/2025 @ 35600.0	+1.19%
02/01/2025	Hofmann Ortiz	35180.0	06/01/2025 @ 34900.0	-0.80%
30/12/2024	Enrique Pinedo	35020.0	30/12/2024 @ 35020.0	0.00%
26/12/2024	Hofmann Ortiz	35300.0	30/12/2024 @ 35020.0	-0.79%
09/12/2024	فرناندو أزهار	36080.0	03/01/2025 @ 35500.0	-1.61%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIC_p1

Tuliskan pendapat Anda mengenai Bancolombia Pf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.740,5	+4,0	+0,05%
Dow Jones	54.543,73	+457,85	+0,85%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,610	-0,129	-0,13%

Emas	4.298,95	+146,35	+3,52%
Perak	62,248	+2,003	+3,32%
Minyak Mentah WTI	74,58	-1,19	-1,57%
Minyak Brent	78,78	-0,58	-0,73%
Gas Alam	2,693	+0,011	+0,41%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1547	+0,0015	+0,13%
GBP/USD	1,3462	+0,0013	+0,10%
USD/JPY	157,76	0,00	0,00%
AUD/USD	0,7052	+0,0007	+0,10%
EUR/JPY	182,17	+0,25	+0,14%
USD/IDR	17.870,0	-75,6	-0,42%
GBP/JPY	212,37	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BIC_p1	66.080,0	-1.020,0	-1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M