Breaking News

Tutup

Petrol (PETG)

	Simbol	Bursa	Mata Uang
	PETG	Ljubljana	EUR	Tertunda
	PETG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51,00 0,00 0,00%

27/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Slovenia

ISIN: SI0031102153

Volume: 4.089
Bid/Ask: 50,60 / 51,00
Rentang Harian: 50,80 - 51,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PETG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Petrol dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Petrol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1M	Saat Ini
	Evening Star	1M	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Feb '26
	Doji Star Bearish	1M	1	Feb '26
	Three Outside Up	1M	2	Jan '26
	Hanging Man	5H	2	27/03/2026 11:00
	Belt Hold Bullish	1H	2	27/03/2026 19:00
	Bullish Engulfing	1M	3	Des '25
	Tri-Star Bullish	30	3	27/03/2026 19:30
	Belt Hold Bearish	1D	5	20/03/2026
	Engulfing Bearish	1D	5	20/03/2026
	Dragonfly Doji	1H	5	27/03/2026 16:00
	Harami Cross Bearish	1H	5	27/03/2026 16:00
	Harami Bullish	30	5	27/03/2026 18:30
	Harami Cross	30	5	27/03/2026 18:30
	Tri-Star Bullish	15	5	27/03/2026 19:15
	Hanging Man	1D	6	19/03/2026
	Deliberation Bearish	1W	7	01/02/2026
	Doji Star Bearish	1W	7	01/02/2026
	Harami Bullish	15	7	27/03/2026 18:45
	Harami Cross	15	7	27/03/2026 18:45
	Belt Hold Bearish	15	8	27/03/2026 18:15
	Dragonfly Doji	30	9	27/03/2026 16:00
	Harami Cross	1D	10	13/03/2026
	Harami Bullish	1D	10	13/03/2026
	Three Black Crows	5H	10	23/03/2026 12:00
	Falling Three Methods	1D	11	12/03/2026
	Three Outside Down	5H	11	20/03/2026 19:00
	Belt Hold Bearish	30	11	27/03/2026 15:00
	Belt Hold Bearish	5H	12	20/03/2026 14:00
	Engulfing Bearish	5H	12	20/03/2026 14:00
	Belt Hold Bullish	15	12	27/03/2026 16:15
	Belt Hold Bullish	1D	13	10/03/2026
	Bullish Engulfing	5H	13	19/03/2026 18:00
	Doji Star Bearish	1W	14	14/12/2025
	Deliberation Bearish	1W	14	14/12/2025
	Falling Three Methods	1D	14	09/03/2026
	Hanging Man	1M	15	Des '24
	Bullish Engulfing	1H	15	25/03/2026 20:00
	Belt Hold Bearish	15	15	27/03/2026 15:15
	Engulfing Bearish	15	15	27/03/2026 15:15
	Dragonfly Doji	1H	16	25/03/2026 19:00
	Doji Star Bearish	1H	18	25/03/2026 17:00
	Hanging Man	1H	18	25/03/2026 17:00
	Dragonfly Bearish	1H	18	25/03/2026 17:00
	Evening Star	1M	19	Ags '24
	Evening Doji Star	1M	19	Ags '24
	Engulfing Bearish	1M	19	Ags '24
	Bullish Hammer	1D	19	02/03/2026
	Tri-Star Bearish	5H	19	17/03/2026 11:00
	Doji Star Bearish	1M	20	Jul '24
	Harami Cross Bearish	30	21	26/03/2026 16:00
	Dragonfly Doji	1H	22	24/03/2026 20:00
	Harami Bullish	1H	22	24/03/2026 20:00
	Harami Cross	1H	22	24/03/2026 20:00
	Belt Hold Bullish	30	22	26/03/2026 15:30
	Bullish Engulfing	30	22	26/03/2026 15:30
	Three Inside Up	30	22	26/03/2026 15:30
	Hanging Man	1M	23	Apr '24
	Bullish doji Star	5H	24	12/03/2026 21:00
	Harami Bullish	5H	24	12/03/2026 21:00
	Harami Cross	5H	24	12/03/2026 21:00
	Belt Hold Bearish	30	24	25/03/2026 21:00
	Engulfing Bearish	30	24	25/03/2026 21:00
	Harami Bullish	1D	25	20/02/2026
	Harami Cross	1D	25	20/02/2026
	Evening Doji Star	1D	26	19/02/2026
	Hanging Man	5H	26	12/03/2026 11:00
	Falling Three Methods	1W	27	14/09/2025
	Doji Star Bearish	1D	27	18/02/2026
	Doji Star Bearish	5H	27	11/03/2026 20:00
	Dragonfly Doji	30	27	25/03/2026 19:00
	Thrusting Bearish	1H	29	23/03/2026 20:00
	Harami Cross Bearish	30	29	25/03/2026 18:00
	Harami Bullish	1M	30	Sep '23
	Belt Hold Bullish	5H	30	10/03/2026 14:00
	Belt Hold Bullish	30	30	25/03/2026 17:30
	Harami Cross Bearish	15	30	26/03/2026 16:15
	Evening Star	30	31	25/03/2026 17:00
	Evening Doji Star	30	31	25/03/2026 17:00
	Engulfing Bearish	30	31	25/03/2026 17:00
	Belt Hold Bearish	30	31	25/03/2026 17:00
	Belt Hold Bullish	15	31	26/03/2026 15:30
	Bullish doji Star	5H	32	09/03/2026 13:00
	Dragonfly Doji	5H	32	09/03/2026 13:00
	Doji Star Bearish	30	32	25/03/2026 16:30
	Belt Hold Bullish	1H	33	23/03/2026 16:00
	Harami Bullish	15	33	26/03/2026 15:00
	Harami Cross	15	33	26/03/2026 15:00
	Hanging Man	1M	34	Mei '23
	Doji Star Bearish	30	34	25/03/2026 15:30
	Belt Hold Bearish	15	34	25/03/2026 21:00
	Engulfing Bearish	15	34	25/03/2026 21:00
	Dark Cloud Cover	1W	36	13/07/2025
	Dark Cloud Cover	1D	36	05/02/2026
	Three Outside Up	1D	37	04/02/2026
	Bullish doji Star	1H	37	20/03/2026 19:00
	Harami Bullish	1H	37	20/03/2026 19:00
	Harami Cross	1H	37	20/03/2026 19:00
	Harami Cross Bearish	1W	38	29/06/2025
	Bullish Engulfing	1D	38	03/02/2026
	Bullish Engulfing	5H	38	04/03/2026 13:00
	Downside Gap Three Methods	5H	38	04/03/2026 13:00
	Dragonfly Doji	30	38	24/03/2026 20:00
	Evening Doji Star	1D	39	02/02/2026
	Evening Star	1D	39	02/02/2026
	Harami Bullish	1H	39	20/03/2026 17:00
	Harami Cross	1H	39	20/03/2026 17:00
	Belt Hold Bullish	15	39	25/03/2026 19:15
	Doji Star Bearish	1D	40	30/01/2026
	Belt Hold Bearish	1H	40	20/03/2026 16:00
	Belt Hold Bearish	1H	41	20/03/2026 15:00
	Engulfing Bearish	1H	41	20/03/2026 15:00
	Belt Hold Bearish	1D	42	28/01/2026
	Harami Cross Bearish	15	42	25/03/2026 18:15
	Engulfing Bearish	1H	43	19/03/2026 20:00
	Belt Hold Bullish	15	43	25/03/2026 17:45
	Bullish Engulfing	15	43	25/03/2026 17:45
	Bullish doji Star	5H	44	27/02/2026 18:00
	Harami Bullish	5H	44	27/02/2026 18:00
	Harami Cross	5H	44	27/02/2026 18:00
	Bullish doji Star	1H	44	19/03/2026 19:00
	Harami Bullish	1H	44	19/03/2026 19:00
	Harami Cross	1H	44	19/03/2026 19:00
	Harami Bullish	30	44	24/03/2026 16:30
	Harami Cross	30	44	24/03/2026 16:30
	Hanging Man	5H	46	26/02/2026 17:00
	Belt Hold Bullish	1D	47	21/01/2026
	Belt Hold Bullish	1H	47	19/03/2026 16:00
	Doji Star Bearish	15	47	25/03/2026 16:30
	Three Black Crows	1D	48	20/01/2026
	Dragonfly Doji	1H	48	19/03/2026 15:00
	Harami Bullish	5H	51	24/02/2026 20:00
	Harami Cross	5H	51	24/02/2026 20:00
	Evening Star	30	51	23/03/2026 19:30
	Evening Doji Star	30	51	23/03/2026 19:30
	Engulfing Bearish	30	51	23/03/2026 19:30
	Belt Hold Bearish	30	51	23/03/2026 19:30
	Belt Hold Bearish	1D	52	14/01/2026
	Deliberation Bearish	30	52	23/03/2026 19:00
	Doji Star Bearish	30	52	23/03/2026 19:00
	Doji Star Bearish	15	53	24/03/2026 20:30
	Belt Hold Bullish	15	54	24/03/2026 20:15
	Bullish doji Star	5H	55	20/02/2026 21:00
	Harami Bullish	5H	55	20/02/2026 21:00
	Harami Cross	5H	55	20/02/2026 21:00
	Tri-Star Bullish	15	55	24/03/2026 20:00
	Three Inside Up	5H	57	20/02/2026 11:00
	Belt Hold Bullish	1H	57	17/03/2026 20:00
	Bullish Engulfing	1H	57	17/03/2026 20:00
	Abandoned Baby Bullish	30	57	23/03/2026 16:30
	Bullish doji Star	15	57	24/03/2026 19:30
	Harami Bullish	15	57	24/03/2026 19:30
	Harami Cross	15	57	24/03/2026 19:30
	Bullish doji Star	5H	58	19/02/2026 20:00
	Harami Bullish	5H	58	19/02/2026 20:00
	Harami Cross	5H	58	19/02/2026 20:00
	Bullish doji Star	30	58	23/03/2026 16:00
	Hanging Man	1W	59	02/02/2025
	Dragonfly Doji	1H	59	17/03/2026 18:00
	Kicking Bearish	30	59	23/03/2026 15:30
	Belt Hold Bullish	30	60	23/03/2026 15:00
	Bullish Engulfing	30	60	23/03/2026 15:00
	Hanging Man	1D	61	29/12/2025
	Tri-Star Bullish	1H	61	17/03/2026 16:00
	Belt Hold Bullish	15	61	24/03/2026 17:45
	Bullish Engulfing	15	61	24/03/2026 17:45
	Tri-Star Bearish	1H	62	17/03/2026 15:00
	Tri-Star Bearish	15	62	24/03/2026 17:30
	Engulfing Bearish	1D	64	19/12/2025
	Belt Hold Bearish	1D	64	19/12/2025
	Bullish doji Star	30	64	20/03/2026 19:00
	Harami Bullish	30	64	20/03/2026 19:00
	Harami Cross	30	64	20/03/2026 19:00
	Hanging Man	1D	65	18/12/2025
	Doji Star Bearish	1H	65	16/03/2026 19:00
	Belt Hold Bullish	1H	66	16/03/2026 17:00
	Belt Hold Bearish	1H	67	16/03/2026 16:00
	Engulfing Bearish	1H	67	16/03/2026 16:00
	Belt Hold Bullish	15	67	24/03/2026 15:30
	Bullish Engulfing	15	67	24/03/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PETG

Tuliskan pendapat Anda mengenai Petrol

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.508,60	+116,30	+2,65%
Perak	69,561	+1,864	+2,75%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,095	+0,096	+3,20%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PETG	51,00	0,00	0,00%
ARIPm	0,44	0,00	0,00%
CI WisdomTree Eur.	34,97	-0,41	-1,16%
LNKD	195,98	0,00	0,00%
VC	87,83	-0,01	-0,01%
STZ	151,40	+0,99	+0,66%
WLF	234,75	0,00	0,00%
TRU	0,0170	+0,0010	+6,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M