Breaking News

Tutup

Petrol (PETG)

	Simbol	Bursa	Mata Uang
	PETG	Ljubljana	EUR	Tertunda
	PETG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66,00 +0,60 +0,92%

20:14:59 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Slovenia

ISIN: SI0031102153

Volume: 4.553
Bid/Ask: 65,60 / 66,00
Rentang Harian: 65,00 - 66,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PETG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Petrol dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Petrol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	1D	1	23/07/2026
	Harami Bullish	1D	2	22/07/2026
	Harami Cross	1D	2	22/07/2026
	Doji Star Bearish	1H	2	24/07/2026 18:00
	Engulfing Bearish	30	2	24/07/2026 19:00
	Belt Hold Bearish	1D	3	21/07/2026
	Belt Hold Bearish	15	3	24/07/2026 19:15
	Engulfing Bearish	15	3	24/07/2026 19:15
	Evening Doji Star	1M	4	Mar '26
	Evening Star	1M	4	Mar '26
	Doji Star Bearish	30	4	24/07/2026 18:00
	Deliberation Bearish	1M	5	Feb '26
	Doji Star Bearish	1M	5	Feb '26
	Doji Star Bearish	1H	5	24/07/2026 15:00
	Three Outside Up	1M	6	Jan '26
	Hanging Man	1D	6	16/07/2026
	Bullish Engulfing	1M	7	Des '25
	Gravestone Doji	30	7	24/07/2026 16:30
	Doji Star Bearish	15	7	24/07/2026 18:15
	Belt Hold Bearish	5H	8	21/07/2026 12:00
	Belt Hold Bullish	1H	8	23/07/2026 19:00
	Dragonfly Doji	30	8	24/07/2026 16:00
	Dragonfly Bearish	30	8	24/07/2026 16:00
	Hanging Man	30	8	24/07/2026 16:00
	Hanging Man	1D	9	13/07/2026
	Engulfing Bearish	1W	10	10/05/2026
	Belt Hold Bearish	5H	10	20/07/2026 11:00
	Engulfing Bearish	5H	10	20/07/2026 11:00
	Doji Star Bearish	30	10	24/07/2026 15:00
	Harami Cross Bearish	1D	12	08/07/2026
	Harami Cross Bearish	30	12	24/07/2026 14:00
	Hanging Man	5H	13	16/07/2026 17:00
	Gravestone Doji	15	13	24/07/2026 16:30
	Belt Hold Bearish	1H	14	22/07/2026 20:00
	Doji Star Bearish	1D	15	03/07/2026
	Gravestone Doji	1D	15	03/07/2026
	Harami Cross Bearish	5H	15	15/07/2026 16:00
	Tri-Star Bearish	30	15	23/07/2026 19:00
	Hanging Man	15	15	24/07/2026 16:00
	Dragonfly Bearish	15	15	24/07/2026 16:00
	Dragonfly Doji	15	15	24/07/2026 16:00
	Separating Lines Bullish	5H	16	15/07/2026 11:00
	Doji Star Bearish	1H	16	22/07/2026 18:00
	Hanging Man	1H	16	22/07/2026 18:00
	Dragonfly Bearish	1H	16	22/07/2026 18:00
	Hanging Man	1M	19	Des '24
	Harami Bullish	5H	20	13/07/2026 19:00
	Harami Cross	5H	20	13/07/2026 19:00
	Belt Hold Bearish	1H	21	21/07/2026 20:00
	Engulfing Bearish	1H	21	21/07/2026 20:00
	Harami Bullish	30	21	23/07/2026 15:00
	Harami Cross	30	21	23/07/2026 15:00
	Evening Doji Star	1D	22	23/06/2026
	Belt Hold Bullish	15	22	24/07/2026 14:15
	Engulfing Bearish	1M	23	Ags '24
	Evening Doji Star	1M	23	Ags '24
	Evening Star	1M	23	Ags '24
	Doji Star Bearish	1D	23	22/06/2026
	Hanging Man	5H	23	10/07/2026 11:00
	Dragonfly Bearish	5H	23	10/07/2026 11:00
	Dragonfly Doji	1H	23	21/07/2026 18:00
	Separating Lines Bullish	30	23	23/07/2026 14:00
	Harami Cross Bearish	15	23	24/07/2026 14:00
	Doji Star Bearish	1M	24	Jul '24
	Deliberation Bearish	1W	24	01/02/2026
	Doji Star Bearish	1W	24	01/02/2026
	Three Inside Up	1D	24	19/06/2026
	Tri-Star Bullish	5H	24	09/07/2026 20:00
	Engulfing Bearish	30	24	22/07/2026 20:00
	Belt Hold Bearish	30	24	22/07/2026 20:00
	Harami Bullish	1D	25	18/06/2026
	Harami Cross	1D	25	18/06/2026
	Engulfing Bearish	1D	26	17/06/2026
	Tri-Star Bullish	15	26	23/07/2026 19:30
	Hanging Man	1M	27	Apr '24
	Doji Star Bearish	1D	27	16/06/2026
	Belt Hold Bearish	1H	27	21/07/2026 14:00
	Tri-Star Bearish	15	27	23/07/2026 19:00
	Stick Sandwich	1H	28	20/07/2026 20:00
	Engulfing Bearish	1H	28	20/07/2026 20:00
	Belt Hold Bearish	1H	28	20/07/2026 20:00
	Belt Hold Bearish	30	28	22/07/2026 18:00
	Engulfing Bearish	30	28	22/07/2026 18:00
	Separating Lines Bullish	1H	29	20/07/2026 19:00
	Belt Hold Bearish	1D	30	11/06/2026
	Deliberation Bearish	1W	31	14/12/2025
	Doji Star Bearish	1W	31	14/12/2025
	Belt Hold Bearish	1D	31	10/06/2026
	Belt Hold Bullish	1H	31	20/07/2026 17:00
	Dragonfly Doji	1H	32	20/07/2026 16:00
	Bullish Hammer	30	33	22/07/2026 14:30
	Harami Bullish	1M	34	Sep '23
	Belt Hold Bearish	1H	34	20/07/2026 14:00
	Belt Hold Bearish	30	34	22/07/2026 14:00
	Belt Hold Bearish	30	35	21/07/2026 20:00
	Engulfing Bearish	30	35	21/07/2026 20:00
	Hanging Man	30	37	21/07/2026 18:00
	Dragonfly Bearish	30	37	21/07/2026 18:00
	Dragonfly Doji	30	37	21/07/2026 18:00
	Hanging Man	1M	38	Mei '23
	Harami Bullish	1D	38	01/06/2026
	Harami Cross	1D	38	01/06/2026
	Tri-Star Bullish	30	38	21/07/2026 17:30
	Harami Cross	15	38	23/07/2026 15:00
	Harami Bullish	15	38	23/07/2026 15:00
	Three Stars in the South	1D	39	29/05/2026
	Harami Bullish	1H	39	17/07/2026 16:00
	Harami Cross	1H	39	17/07/2026 16:00
	Tri-Star Bearish	30	39	21/07/2026 16:30
	Three Outside Down	1D	40	28/05/2026
	Falling Three Methods	1D	40	28/05/2026
	Abandoned Baby Bearish	1H	40	17/07/2026 15:00
	Evening Doji Star	1H	40	17/07/2026 15:00
	Evening Star	1H	40	17/07/2026 15:00
	Harami Cross Bearish	15	40	23/07/2026 14:30
	Bullish Hammer	1D	41	27/05/2026
	Engulfing Bearish	1D	41	27/05/2026
	Belt Hold Bearish	1D	41	27/05/2026
	Doji Star Bearish	1H	41	17/07/2026 14:00
	Bullish Hammer	1D	43	25/05/2026
	Harami Bullish	5H	43	26/06/2026 17:00
	Harami Cross	5H	43	26/06/2026 17:00
	Gravestone Doji	1H	43	16/07/2026 19:00
	Falling Three Methods	1W	44	14/09/2025
	Harami Bullish	1H	44	16/07/2026 18:00
	Harami Cross	1H	44	16/07/2026 18:00
	Three Outside Down	5H	45	24/06/2026 20:00
	Belt Hold Bearish	1H	45	16/07/2026 17:00
	Belt Hold Bearish	30	45	20/07/2026 20:00
	Engulfing Bearish	30	45	20/07/2026 20:00
	Belt Hold Bearish	1H	47	16/07/2026 15:00
	Engulfing Bearish	1H	47	16/07/2026 15:00
	Tri-Star Bearish	30	48	20/07/2026 18:30
	Tri-Star Bullish	15	48	22/07/2026 18:30
	Tri-Star Bearish	15	49	22/07/2026 18:15
	Thrusting Bearish	1D	51	13/05/2026
	Three Black Crows	1D	52	12/05/2026
	Dark Cloud Cover	1W	53	13/07/2025
	Belt Hold Bearish	1D	54	08/05/2026
	Harami Cross Bearish	1W	55	29/06/2025
	Belt Hold Bearish	1H	55	14/07/2026 20:00
	Evening Star	1H	55	14/07/2026 20:00
	Engulfing Bearish	1H	55	14/07/2026 20:00
	Evening Doji Star	1H	55	14/07/2026 20:00
	Dragonfly Doji	30	55	20/07/2026 15:00
	Harami Bullish	15	56	22/07/2026 14:45
	Harami Cross	15	56	22/07/2026 14:45
	Belt Hold Bearish	1D	57	05/05/2026
	Engulfing Bearish	1D	57	05/05/2026
	Doji Star Bearish	30	57	20/07/2026 14:00
	Three Outside Down	15	57	22/07/2026 14:30
	Engulfing Bearish	5H	58	17/06/2026 13:00
	Bullish Engulfing	30	58	17/07/2026 20:00
	Belt Hold Bullish	30	58	17/07/2026 20:00
	Belt Hold Bearish	15	58	22/07/2026 14:15
	Engulfing Bearish	15	58	22/07/2026 14:15
	Hanging Man	1D	60	29/04/2026
	Belt Hold Bearish	15	60	21/07/2026 20:00
	Engulfing Bearish	15	60	21/07/2026 20:00
	Abandoned Baby Bullish	1H	61	14/07/2026 14:00
	Hanging Man	1H	62	13/07/2026 19:00
	Dragonfly Bearish	1H	62	13/07/2026 19:00
	Dragonfly Doji	15	62	21/07/2026 18:15
	Hanging Man	15	62	21/07/2026 18:15
	Dragonfly Bearish	15	62	21/07/2026 18:15
	Hanging Man	1D	63	23/04/2026
	Belt Hold Bearish	1D	64	22/04/2026
	Dark Cloud Cover	1D	64	22/04/2026
	Tri-Star Bullish	15	64	21/07/2026 17:45
	Harami Bullish	5H	65	11/06/2026 17:00
	Harami Cross	5H	65	11/06/2026 17:00
	Tri-Star Bullish	1H	65	13/07/2026 16:00
	Tri-Star Bearish	15	65	21/07/2026 16:30
	Belt Hold Bearish	5H	66	11/06/2026 12:00
	Tri-Star Bearish	1H	66	13/07/2026 15:00
	Dragonfly Doji	1H	66	13/07/2026 15:00
	Hanging Man	1H	67	13/07/2026 14:00
	Dragonfly Bearish	1H	67	13/07/2026 14:00
	Doji Star Bearish	30	67	17/07/2026 15:00
	Belt Hold Bearish	5H	68	10/06/2026 11:00
	Belt Hold Bearish	5H	69	09/06/2026 20:00
	Dark Cloud Cover	5H	69	09/06/2026 20:00
	Doji Star Bearish	30	69	17/07/2026 14:00
	Hanging Man	30	69	17/07/2026 14:00
	Dragonfly Bearish	30	69	17/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PETG

Tuliskan pendapat Anda mengenai Petrol

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.449,4	+41,3	+0,56%
Dow Jones	52.069,97	+358,32	+0,69%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,165	-0,121	-0,12%

Emas	4.077,32	+27,12	+0,67%
Perak	59,160	+1,106	+1,91%
Minyak Mentah WTI	88,66	-3,53	-3,83%
Minyak Brent	96,26	-4,43	-4,40%
Gas Alam	2,928	+0,012	+0,41%
Kopi C AS	313,48	+4,08	+1,32%
Gula #11 AS	14,66	-0,03	-0,20%

EUR/USD	1,1386	+0,0010	+0,09%
GBP/USD	1,3343	+0,0029	+0,22%
USD/JPY	163,73	-0,12	-0,07%
AUD/USD	0,6994	+0,0025	+0,36%
EUR/JPY	186,42	-0,01	-0,01%
USD/IDR	17.911,0	+21,0	+0,12%
GBP/JPY	218,47	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PETG	66,00	+0,60	+0,92%
SoFi Enhanced Yie.	15,45	+0,03	+0,18%
056090	969	-43	-4,25%
FLEXM	3,30	-0,10	-2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2,100	-3.23%	595.85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M