Breaking News

Tutup

Petrol (PETG)

	Simbol	Bursa	Mata Uang
	PETG	Ljubljana	EUR	Tertunda
	PETG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,20 +1,40 +2,34%

15:55:16 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Slovenia

ISIN: SI0031102153

Volume: 1.994
Bid/Ask: 60,40 / 61,20
Rentang Harian: 60,00 - 61,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PETG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Petrol dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Petrol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	02/07/2026 20:00
	Evening Doji Star	1M	4	Mar '26
	Evening Star	1M	4	Mar '26
	Doji Star Bearish	30	4	02/07/2026 20:00
	Deliberation Bearish	1M	5	Feb '26
	Doji Star Bearish	1M	5	Feb '26
	Tri-Star Bearish	1H	5	02/07/2026 17:00
	Three Outside Up	1M	6	Jan '26
	Bullish Engulfing	1M	7	Des '25
	Engulfing Bearish	1W	7	10/05/2026
	Evening Doji Star	1D	7	23/06/2026
	Doji Star Bearish	1D	8	22/06/2026
	Three Inside Up	1D	9	19/06/2026
	Harami Bullish	5H	9	26/06/2026 17:00
	Harami Cross	5H	9	26/06/2026 17:00
	Tri-Star Bearish	30	9	02/07/2026 17:00
	Harami Bullish	1D	10	18/06/2026
	Harami Cross	1D	10	18/06/2026
	Hanging Man	1H	10	01/07/2026 19:00
	Dragonfly Bearish	1H	10	01/07/2026 19:00
	Engulfing Bearish	1D	11	17/06/2026
	Three Outside Down	5H	11	24/06/2026 20:00
	Doji Star Bearish	1D	12	16/06/2026
	Belt Hold Bearish	1H	13	01/07/2026 16:00
	Tri-Star Bearish	15	13	02/07/2026 17:15
	Belt Hold Bullish	1H	14	01/07/2026 15:00
	Belt Hold Bearish	1D	15	11/06/2026
	Belt Hold Bearish	1H	15	01/07/2026 14:00
	Doji Star Bearish	15	15	02/07/2026 15:00
	Belt Hold Bearish	1D	16	10/06/2026
	Doji Star Bearish	1H	16	30/06/2026 20:00
	Hanging Man	1H	16	30/06/2026 20:00
	Dragonfly Bearish	1H	16	30/06/2026 20:00
	Dragonfly Doji	30	16	01/07/2026 19:00
	Dragonfly Bearish	30	16	01/07/2026 19:00
	Hanging Man	30	16	01/07/2026 19:00
	Belt Hold Bullish	15	16	02/07/2026 14:30
	Hanging Man	1M	19	Des '24
	Deliberation Bearish	1W	21	01/02/2026
	Doji Star Bearish	1W	21	01/02/2026
	Belt Hold Bearish	1H	21	30/06/2026 15:00
	Engulfing Bearish	1H	21	30/06/2026 15:00
	Tri-Star Bearish	30	21	01/07/2026 16:30
	Three White Soldiers	1H	22	30/06/2026 14:00
	Belt Hold Bearish	15	22	01/07/2026 19:00
	Evening Star	1M	23	Ags '24
	Engulfing Bearish	1M	23	Ags '24
	Evening Doji Star	1M	23	Ags '24
	Harami Bullish	1D	23	01/06/2026
	Harami Cross	1D	23	01/06/2026
	Doji Star Bearish	30	23	01/07/2026 15:30
	Doji Star Bearish	1M	24	Jul '24
	Three Stars in the South	1D	24	29/05/2026
	Engulfing Bearish	5H	24	17/06/2026 13:00
	Belt Hold Bullish	1H	24	29/06/2026 18:00
	Belt Hold Bullish	30	24	01/07/2026 15:00
	Falling Three Methods	1D	25	28/05/2026
	Three Outside Down	1D	25	28/05/2026
	Belt Hold Bearish	30	25	01/07/2026 14:30
	Engulfing Bearish	30	25	01/07/2026 14:30
	Belt Hold Bearish	1D	26	27/05/2026
	Engulfing Bearish	1D	26	27/05/2026
	Bullish Hammer	1D	26	27/05/2026
	Belt Hold Bearish	1H	26	29/06/2026 16:00
	Engulfing Bearish	1H	26	29/06/2026 16:00
	Tri-Star Bullish	15	26	01/07/2026 17:15
	Hanging Man	1M	27	Apr '24
	Dragonfly Doji	30	27	30/06/2026 20:00
	Hanging Man	30	27	30/06/2026 20:00
	Dragonfly Bearish	30	27	30/06/2026 20:00
	Doji Star Bearish	30	27	30/06/2026 20:00
	Tri-Star Bearish	15	27	01/07/2026 16:30
	Deliberation Bearish	1W	28	14/12/2025
	Doji Star Bearish	1W	28	14/12/2025
	Bullish Hammer	1D	28	25/05/2026
	Harami Bullish	1H	28	29/06/2026 14:00
	Harami Cross	1H	28	29/06/2026 14:00
	Belt Hold Bearish	1H	29	26/06/2026 20:00
	Doji Star Bearish	30	30	30/06/2026 18:30
	Doji Star Bearish	15	30	01/07/2026 15:30
	Harami Bullish	5H	31	11/06/2026 17:00
	Harami Cross	5H	31	11/06/2026 17:00
	Harami Bullish	1H	31	26/06/2026 18:00
	Harami Cross	1H	31	26/06/2026 18:00
	Belt Hold Bullish	15	31	01/07/2026 15:00
	Bullish Engulfing	15	31	01/07/2026 15:00
	Belt Hold Bearish	5H	32	11/06/2026 12:00
	Tri-Star Bearish	15	32	01/07/2026 14:45
	Harami Bullish	1M	34	Sep '23
	Belt Hold Bearish	5H	34	10/06/2026 11:00
	Belt Hold Bearish	1H	34	26/06/2026 14:00
	Belt Hold Bearish	5H	35	09/06/2026 20:00
	Dark Cloud Cover	5H	35	09/06/2026 20:00
	Belt Hold Bearish	30	35	30/06/2026 15:30
	Engulfing Bearish	30	35	30/06/2026 15:30
	Doji Star Bearish	15	35	30/06/2026 20:00
	Hanging Man	15	35	30/06/2026 20:00
	Dragonfly Bearish	15	35	30/06/2026 20:00
	Dragonfly Doji	15	35	30/06/2026 20:00
	Thrusting Bearish	1D	36	13/05/2026
	Bullish Hammer	1H	36	24/06/2026 19:00
	Belt Hold Bullish	15	36	30/06/2026 19:30
	Bullish Engulfing	15	36	30/06/2026 19:30
	Three Black Crows	1D	37	12/05/2026
	Belt Hold Bearish	5H	37	09/06/2026 10:00
	Gravestone Doji	30	37	30/06/2026 14:00
	Tri-Star Bullish	15	37	30/06/2026 19:15
	Hanging Man	1M	38	Mei '23
	Belt Hold Bullish	5H	38	08/06/2026 19:00
	Belt Hold Bearish	1D	39	08/05/2026
	Doji Star Bearish	1H	40	24/06/2026 15:00
	Falling Three Methods	1W	41	14/09/2025
	Bullish doji Star	30	41	29/06/2026 18:00
	Doji Star Bearish	15	41	30/06/2026 18:15
	Belt Hold Bearish	1D	42	05/05/2026
	Engulfing Bearish	1D	42	05/05/2026
	Tri-Star Bullish	1H	42	23/06/2026 20:00
	Bullish doji Star	30	43	29/06/2026 16:30
	Dragonfly Doji	30	43	29/06/2026 16:30
	Falling Three Methods	15	43	30/06/2026 17:15
	Belt Hold Bearish	30	44	29/06/2026 16:00
	Hanging Man	1D	45	29/04/2026
	Harami Cross	15	46	30/06/2026 16:00
	Harami Bullish	15	46	30/06/2026 16:00
	Bullish doji Star	15	46	30/06/2026 16:00
	Bullish doji Star	5H	47	02/06/2026 18:00
	Harami Bullish	5H	47	02/06/2026 18:00
	Harami Cross	5H	47	02/06/2026 18:00
	Belt Hold Bearish	15	47	30/06/2026 15:30
	Engulfing Bearish	15	47	30/06/2026 15:30
	Hanging Man	1D	48	23/04/2026
	Falling Three Methods	5H	48	02/06/2026 13:00
	Harami Bullish	30	48	29/06/2026 14:00
	Harami Cross	30	48	29/06/2026 14:00
	Dark Cloud Cover	1D	49	22/04/2026
	Belt Hold Bearish	1D	49	22/04/2026
	Belt Hold Bearish	30	49	26/06/2026 20:00
	Harami Cross Bearish	15	49	30/06/2026 14:15
	Dark Cloud Cover	1W	50	13/07/2025
	Belt Hold Bullish	1H	50	22/06/2026 19:00
	Harami Cross Bearish	1W	52	29/06/2025
	Hanging Man	1H	53	22/06/2026 15:00
	Dragonfly Bearish	1H	53	22/06/2026 15:00
	Deliberation Bearish	1H	54	22/06/2026 14:00
	Doji Star Bearish	1H	54	22/06/2026 14:00
	Bullish doji Star	15	54	29/06/2026 18:00
	Homing Pigeon	1D	55	14/04/2026
	Dragonfly Doji	30	55	26/06/2026 16:00
	Belt Hold Bearish	5H	56	27/05/2026 12:00
	Engulfing Bearish	5H	56	27/05/2026 12:00
	Hanging Man	5H	57	26/05/2026 16:00
	Dragonfly Bearish	5H	57	26/05/2026 16:00
	Abandoned Baby Bullish	15	57	29/06/2026 16:45
	Belt Hold Bullish	15	57	29/06/2026 16:45
	Hanging Man	5H	58	26/05/2026 11:00
	Doji Star Bearish	1H	58	19/06/2026 17:00
	Bullish doji Star	15	58	29/06/2026 16:30
	Belt Hold Bearish	15	59	29/06/2026 16:00
	Belt Hold Bearish	1D	60	07/04/2026
	Engulfing Bearish	1D	60	07/04/2026
	Deliberation Bearish	1H	60	19/06/2026 15:00
	Doji Star Bearish	1H	60	19/06/2026 15:00
	Separating Lines Bullish	1H	62	18/06/2026 20:00
	Belt Hold Bearish	1H	63	18/06/2026 19:00
	Engulfing Bearish	1H	63	18/06/2026 19:00
	Belt Hold Bullish	1D	64	30/03/2026
	Tri-Star Bullish	5H	64	21/05/2026 16:00
	Tri-Star Bullish	30	64	24/06/2026 17:30
	Dragonfly Doji	5H	65	21/05/2026 11:00
	Harami Cross	15	65	29/06/2026 14:00
	Bullish doji Star	15	65	29/06/2026 14:00
	Harami Bullish	15	65	29/06/2026 14:00
	Harami Bullish	5H	66	20/05/2026 20:00
	Harami Cross	5H	66	20/05/2026 20:00
	Harami Bullish	1H	67	18/06/2026 15:00
	Harami Cross	1H	67	18/06/2026 15:00
	Tri-Star Bearish	30	67	24/06/2026 16:00
	Belt Hold Bearish	1H	68	18/06/2026 14:00
	Belt Hold Bullish	1H	69	17/06/2026 20:00
	Doji Star Bearish	15	69	26/06/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PETG

Tuliskan pendapat Anda mengenai Petrol

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.882,59	+138,03	+2,40%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.495,1	+12,4	+0,17%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,522	-0,099	-0,10%

Emas	4.188,95	+63,25	+1,53%
Perak	63,033	+1,968	+3,22%
Minyak Mentah WTI	68,66	-0,03	-0,04%
Minyak Brent	71,94	+0,14	+0,19%
Gas Alam	3,246	+0,050	+1,56%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1449	+0,0015	+0,13%
GBP/USD	1,3356	+0,0010	+0,07%
USD/JPY	161,02	+0,01	+0,01%
AUD/USD	0,6941	+0,0026	+0,38%
EUR/JPY	184,35	+0,19	+0,10%
USD/IDR	17.977,1	+18,5	+0,10%
GBP/JPY	215,05	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PETG	61,20	+1,40	+2,34%
	3iQ CoinShares Et.	9,38	+0,67	+7,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+2,48%	726,15M
Chandra Asri Petro	1.790	+1,13%	245,58M
Barito Pacific	1.485	-1,00%	222,27M
Bank Rakyat Persero	2.710	+0,74%	209,27M
Bank Central Asia	6.125	+5,60%	188,02M
Aneka Tambang Persero	2.930	+6,16%	98,55M
Bank Mandiri Persero	4.010	+2,82%	88,11M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	115,51M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,16M
Electronic City Ind	153	+34,21%	22,42M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,53M
PT Wahana Interfood	290	+25,00%	374,44M
Andalan Sakti	414	+24,70%	1,55M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,46M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	83	-9.78%	8.20M
Formosa Ingredient Factory PT Tbk	268	-7.59%	9.23M
Jembo Cable Company	650	-7.14%	229.50K
Indonesian Paradise	645	-6.52%	1.47M
Kmi Wire And Cable	318	-4.79%	1.89M
NFC Indonesia	1,595	-4.49%	2.90K
Mega Perintis	570	-2.56%	107.00K