Breaking News

Tutup

Petrol (PETG)

	Simbol	Bursa	Mata Uang
	PETG	Ljubljana	EUR	Tertunda
	PETG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,60 0,00 0,00%

17:12:45 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Slovenia

ISIN: SI0031102153

Volume: 349
Bid/Ask: 63,40 / 63,60
Rentang Harian: 63,60 - 63,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PETG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Petrol dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Petrol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Harami Bullish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	02/09/2026 20:00
	Belt Hold Bearish	1H	3	03/09/2026 14:00
	Bullish doji Star	30	3	03/09/2026 15:00
	Harami Bullish	30	3	03/09/2026 15:00
	Harami Cross	30	3	03/09/2026 15:00
	Belt Hold Bearish	30	4	03/09/2026 14:00
	Bullish doji Star	15	4	03/09/2026 15:00
	Harami Bullish	15	4	03/09/2026 15:00
	Harami Cross	15	4	03/09/2026 15:00
	Dark Cloud Cover	1W	5	26/07/2026
	Homing Pigeon	1D	5	27/08/2026
	Belt Hold Bullish	5H	5	01/09/2026 19:00
	Belt Hold Bearish	15	5	03/09/2026 14:00
	Evening Doji Star	1M	6	Mar '26
	Evening Star	1M	6	Mar '26
	Deliberation Bearish	1M	7	Feb '26
	Doji Star Bearish	1M	7	Feb '26
	Doji Star Bearish	1H	7	02/09/2026 16:00
	Three Outside Up	1M	8	Jan '26
	Bullish Engulfing	1M	9	Des '25
	Doji Star Bearish	1H	10	01/09/2026 20:00
	Three Outside Up	30	10	02/09/2026 15:30
	Doji Star Bearish	15	10	02/09/2026 16:15
	Belt Hold Bullish	1H	11	01/09/2026 19:00
	Bullish doji Star	5H	12	27/08/2026 19:00
	Doji Star Bearish	15	12	02/09/2026 15:30
	Belt Hold Bullish	15	13	02/09/2026 15:15
	Bullish Engulfing	15	13	02/09/2026 15:15
	Doji Star Bearish	30	14	01/09/2026 20:00
	Bullish doji Star	1H	15	01/09/2026 14:00
	Harami Bullish	1H	15	01/09/2026 14:00
	Harami Cross	1H	15	01/09/2026 14:00
	Belt Hold Bullish	30	15	01/09/2026 19:00
	Engulfing Bearish	1W	16	10/05/2026
	Engulfing Bearish	30	16	01/09/2026 18:00
	Belt Hold Bearish	30	16	01/09/2026 18:00
	Harami Bullish	1D	17	11/08/2026
	Doji Star Bearish	1H	17	31/08/2026 19:00
	Doji Star Bearish	15	18	01/09/2026 20:00
	Belt Hold Bullish	15	19	01/09/2026 19:00
	Bullish Engulfing	15	19	01/09/2026 19:00
	Belt Hold Bearish	1H	20	31/08/2026 16:00
	Tri-Star Bearish	15	20	01/09/2026 18:15
	Hanging Man	1M	21	Des '24
	Belt Hold Bearish	30	22	31/08/2026 20:00
	Engulfing Bearish	30	22	31/08/2026 20:00
	Three Inside Up	1D	23	03/08/2026
	Harami Bullish	1D	24	31/07/2026
	Harami Cross	1D	24	31/07/2026
	Dragonfly Doji	1H	24	28/08/2026 19:00
	Doji Star Bearish	30	24	31/08/2026 19:00
	Engulfing Bearish	1M	25	Ags '24
	Evening Doji Star	1M	25	Ags '24
	Evening Star	1M	25	Ags '24
	Tri-Star Bullish	1H	25	28/08/2026 18:00
	Doji Star Bearish	1M	26	Jul '24
	Dragonfly Doji	1D	26	29/07/2026
	Tri-Star Bearish	1H	26	28/08/2026 17:00
	Harami Cross	15	26	01/09/2026 14:00
	Bullish doji Star	15	26	01/09/2026 14:00
	Harami Bullish	15	26	01/09/2026 14:00
	Belt Hold Bearish	15	27	31/08/2026 20:00
	Engulfing Bearish	15	27	31/08/2026 20:00
	Bullish doji Star	1H	28	28/08/2026 15:00
	Harami Bullish	1H	28	28/08/2026 15:00
	Harami Cross	1H	28	28/08/2026 15:00
	Hanging Man	1M	29	Apr '24
	Deliberation Bearish	1W	30	01/02/2026
	Doji Star Bearish	1W	30	01/02/2026
	Hanging Man	1D	30	23/07/2026
	Tri-Star Bullish	30	30	31/08/2026 15:30
	Harami Bullish	1D	31	22/07/2026
	Harami Cross	1D	31	22/07/2026
	Tri-Star Bearish	5H	31	14/08/2026 16:00
	Belt Hold Bearish	1D	32	21/07/2026
	Hanging Man	5H	32	14/08/2026 11:00
	Dragonfly Bearish	5H	32	14/08/2026 11:00
	Doji Star Bearish	30	34	28/08/2026 20:00
	Hanging Man	1D	35	16/07/2026
	Belt Hold Bearish	1H	35	26/08/2026 20:00
	Belt Hold Bullish	30	35	28/08/2026 19:30
	Tri-Star Bullish	15	35	31/08/2026 17:00
	Harami Bullish	1M	36	Sep '23
	Dragonfly Doji	5H	36	12/08/2026 19:00
	Tri-Star Bearish	15	36	31/08/2026 16:45
	Deliberation Bearish	1W	37	14/12/2025
	Doji Star Bearish	1W	37	14/12/2025
	Dragonfly Doji	1H	37	26/08/2026 18:00
	Hanging Man	1D	38	13/07/2026
	Gravestone Doji	30	39	28/08/2026 17:30
	Tri-Star Bullish	30	39	28/08/2026 17:30
	Tri-Star Bullish	15	39	31/08/2026 15:30
	Hanging Man	1M	40	Mei '23
	Tri-Star Bearish	30	40	28/08/2026 17:00
	Tri-Star Bearish	15	40	31/08/2026 15:15
	Harami Cross Bearish	1D	41	08/07/2026
	Doji Star Bearish	5H	42	07/08/2026 19:00
	Harami Cross Bearish	30	43	28/08/2026 15:30
	Doji Star Bearish	15	43	28/08/2026 20:00
	Doji Star Bearish	1D	44	03/07/2026
	Gravestone Doji	1D	44	03/07/2026
	Three Inside Up	30	44	28/08/2026 15:00
	Morning Star	30	44	28/08/2026 15:00
	Morning Doji Star	30	44	28/08/2026 15:00
	Bullish Engulfing	30	44	28/08/2026 15:00
	Belt Hold Bullish	30	44	28/08/2026 15:00
	Belt Hold Bullish	15	44	28/08/2026 19:45
	Bullish Engulfing	15	44	28/08/2026 19:45
	Bullish doji Star	30	45	28/08/2026 14:30
	Harami Bullish	30	45	28/08/2026 14:30
	Harami Cross	30	45	28/08/2026 14:30
	Tri-Star Bearish	15	45	28/08/2026 19:30
	Engulfing Bearish	1H	47	25/08/2026 15:00
	Bullish doji Star	30	47	27/08/2026 19:30
	Belt Hold Bearish	30	48	27/08/2026 18:30
	Deliberation Bearish	5H	49	04/08/2026 11:00
	Doji Star Bearish	5H	49	04/08/2026 11:00
	Abandoned Baby Bullish	1H	49	24/08/2026 19:00
	Belt Hold Bullish	1H	49	24/08/2026 19:00
	Harami Cross Bearish	15	49	28/08/2026 17:45
	Falling Three Methods	1W	50	14/09/2025
	Three Outside Up	5H	50	03/08/2026 20:00
	Dragonfly Doji	1H	50	24/08/2026 18:00
	Tri-Star Bullish	30	50	27/08/2026 17:30
	Belt Hold Bullish	15	50	28/08/2026 17:30
	Bullish Engulfing	15	50	28/08/2026 17:30
	Evening Doji Star	1D	51	23/06/2026
	Tri-Star Bearish	15	51	28/08/2026 17:15
	Doji Star Bearish	1D	52	22/06/2026
	Belt Hold Bullish	1H	52	24/08/2026 16:00
	Bullish Engulfing	1H	52	24/08/2026 16:00
	Three Inside Up	1D	53	19/06/2026
	Tri-Star Bullish	15	53	28/08/2026 16:00
	Harami Bullish	1D	54	18/06/2026
	Harami Cross	1D	54	18/06/2026
	Tri-Star Bearish	15	54	28/08/2026 15:45
	Engulfing Bearish	1D	55	17/06/2026
	Harami Cross Bearish	1H	55	21/08/2026 20:00
	Engulfing Bearish	30	55	26/08/2026 20:00
	Belt Hold Bearish	30	55	26/08/2026 20:00
	Doji Star Bearish	1D	56	16/06/2026
	Belt Hold Bullish	1H	57	21/08/2026 17:00
	Doji Star Bearish	30	57	26/08/2026 19:00
	Harami Cross Bearish	15	57	28/08/2026 14:45
	Harami Bullish	1H	58	21/08/2026 16:00
	Harami Cross	1H	58	21/08/2026 16:00
	Belt Hold Bullish	15	58	28/08/2026 14:30
	Dark Cloud Cover	1W	59	13/07/2025
	Belt Hold Bearish	1D	59	11/06/2026
	Dragonfly Doji	30	59	26/08/2026 18:00
	Dragonfly Bearish	30	59	26/08/2026 18:00
	Hanging Man	30	59	26/08/2026 18:00
	Belt Hold Bearish	1D	60	10/06/2026
	Harami Cross Bearish	1W	61	29/06/2025
	Hanging Man	5H	61	28/07/2026 14:00
	Bullish doji Star	1H	61	20/08/2026 20:00
	Dragonfly Doji	1H	61	20/08/2026 20:00
	Harami Bullish	1H	61	20/08/2026 20:00
	Harami Cross	1H	61	20/08/2026 20:00
	Tri-Star Bullish	30	61	26/08/2026 17:00
	Bullish doji Star	15	61	27/08/2026 19:30
	Belt Hold Bearish	1H	62	20/08/2026 19:00
	Belt Hold Bearish	15	62	27/08/2026 18:30
	Hanging Man	5H	63	27/07/2026 13:00
	Engulfing Bearish	1H	63	20/08/2026 18:00
	Harami Cross Bearish	30	63	26/08/2026 16:00
	Doji Star Bearish	5H	64	24/07/2026 20:00
	Bullish Engulfing	1H	64	20/08/2026 17:00
	On Neck Bearish	1H	66	20/08/2026 15:00
	Bullish doji Star	1H	66	20/08/2026 15:00
	Dragonfly Doji	1H	66	20/08/2026 15:00
	Harami Bullish	1H	66	20/08/2026 15:00
	Harami Cross	1H	66	20/08/2026 15:00
	Harami Cross	1D	67	01/06/2026
	Harami Bullish	1D	67	01/06/2026
	Tri-Star Bearish	15	67	27/08/2026 16:15
	Three Stars in the South	1D	68	29/05/2026
	Bullish doji Star	1H	68	19/08/2026 20:00
	Harami Bullish	1H	68	19/08/2026 20:00
	Harami Cross	1H	68	19/08/2026 20:00
	Harami Cross Bearish	30	68	25/08/2026 19:00
	Three Outside Down	1D	69	28/05/2026
	Falling Three Methods	1D	69	28/05/2026
	Three Outside Down	1H	69	19/08/2026 19:00
	Bullish Engulfing	30	69	25/08/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PETG

Tuliskan pendapat Anda mengenai Petrol

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.676,22	+80,44	+1,22%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.674,6	+7,9	+0,10%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	99,085	-0,467	-0,47%

Emas	4.480,74	+66,14	+1,50%
Perak	66,393	+0,930	+1,42%
Minyak Mentah WTI	92,32	+1,31	+1,44%
Minyak Brent	96,60	+0,97	+1,01%
Gas Alam	2,990	+0,034	+1,15%
Kopi C AS	292,50	-5,60	-1,88%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1613	+0,0025	+0,22%
GBP/USD	1,3499	+0,0012	+0,09%
USD/JPY	155,91	-2,80	-1,76%
AUD/USD	0,7194	+0,0025	+0,35%
EUR/JPY	181,05	-2,87	-1,56%
USD/IDR	17.646,6	-38,0	-0,21%
GBP/JPY	210,44	-3,60	-1,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PETG	63,60	0,00	0,00%
SIEB	2,460	-0,040	-1,60%
9158	745,00	-5,00	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1,185	+1.72%	510.18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1,075	+25.00%	3.49M
Pakuan	3,210	+24.90%	3.34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119.00	+23.96%	455.11M
Harapan Duta Pertiwi PT	276	+22.12%	113.98M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358.00	-11.82%	9.18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1,630	-9.94%	175.30K
Alakasa Industrindo Tbk	4,130	-9.83%	193.10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8.97%	3.15M