Breaking News

Tutup

Petrol (PETG)

	Simbol	Bursa	Mata Uang
	PETG	Ljubljana	EUR	Tertunda
	PETG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,80 0,00 0,00%

20:14:59 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Slovenia

ISIN: SI0031102153

Volume: 5.135
Bid/Ask: 62,60 / 62,80
Rentang Harian: 62,80 - 63,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PETG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Petrol dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Petrol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Ags '26
	Harami Cross Bearish	5H	2	22/09/2026 20:00
	Dragonfly Doji	30	2	23/09/2026 19:00
	Dragonfly Doji	30	3	23/09/2026 18:30
	Doji Star Bearish	1H	4	23/09/2026 16:00
	Tri-Star Bearish	30	4	23/09/2026 18:00
	Three Black Crows	1D	5	16/09/2026
	Evening Doji Star	1M	6	Mar '26
	Evening Star	1M	6	Mar '26
	Deliberation Bearish	1M	7	Feb '26
	Doji Star Bearish	1M	7	Feb '26
	Hanging Man	1D	7	14/09/2026
	Engulfing Bearish	5H	7	18/09/2026 16:00
	Harami Cross Bearish	1H	7	22/09/2026 20:00
	Doji Star Bearish	30	7	23/09/2026 16:00
	Tri-Star Bearish	15	7	23/09/2026 18:15
	Three Outside Up	1M	8	Jan '26
	Dark Cloud Cover	1W	8	26/07/2026
	Belt Hold Bullish	1D	8	11/09/2026
	Bullish Engulfing	1M	9	Des '25
	Tri-Star Bearish	1H	9	22/09/2026 18:00
	Belt Hold Bearish	30	9	23/09/2026 15:00
	Engulfing Bearish	30	9	23/09/2026 15:00
	Doji Star Bearish	1D	11	08/09/2026
	Deliberation Bearish	1H	11	22/09/2026 16:00
	Doji Star Bearish	1H	11	22/09/2026 16:00
	Hanging Man	1H	11	22/09/2026 16:00
	Dragonfly Bearish	1H	11	22/09/2026 16:00
	Doji Star Bearish	15	11	23/09/2026 15:45
	Harami Cross Bearish	30	12	22/09/2026 20:00
	Belt Hold Bearish	15	13	23/09/2026 15:15
	Homing Pigeon	15	13	23/09/2026 15:15
	Bullish Hammer	5H	14	15/09/2026 18:00
	Tri-Star Bearish	30	14	22/09/2026 18:30
	Engulfing Bearish	15	14	23/09/2026 15:00
	Belt Hold Bearish	15	14	23/09/2026 15:00
	Engulfing Bearish	5H	15	15/09/2026 13:00
	Hanging Man	1H	15	21/09/2026 19:00
	Dragonfly Bearish	1H	15	21/09/2026 19:00
	Doji Star Bearish	1H	16	21/09/2026 18:00
	Doji Star Bearish	30	16	22/09/2026 17:00
	Hanging Man	5H	17	14/09/2026 12:00
	Bullish Hammer	5H	17	14/09/2026 12:00
	Belt Hold Bullish	30	17	22/09/2026 16:30
	Doji Star Bearish	30	18	22/09/2026 16:00
	Harami Cross Bearish	15	18	22/09/2026 20:00
	Engulfing Bearish	1W	19	10/05/2026
	Homing Pigeon	1D	19	27/08/2026
	Belt Hold Bullish	5H	19	11/09/2026 14:00
	Bullish Engulfing	5H	19	11/09/2026 14:00
	Belt Hold Bullish	15	19	22/09/2026 19:30
	Belt Hold Bearish	15	20	22/09/2026 18:45
	Hanging Man	1M	21	Des '24
	Doji Star Bearish	30	21	22/09/2026 14:30
	Belt Hold Bullish	15	21	22/09/2026 18:30
	Belt Hold Bearish	1H	22	18/09/2026 19:00
	Engulfing Bearish	1H	22	18/09/2026 19:00
	Dragonfly Doji	30	24	21/09/2026 19:30
	Dragonfly Bearish	30	24	21/09/2026 19:30
	Hanging Man	30	24	21/09/2026 19:30
	Engulfing Bearish	1M	25	Ags '24
	Evening Doji Star	1M	25	Ags '24
	Evening Star	1M	25	Ags '24
	Tri-Star Bullish	15	25	22/09/2026 16:45
	Doji Star Bearish	1M	26	Jul '24
	Tri-Star Bearish	15	26	22/09/2026 16:30
	Belt Hold Bearish	1H	27	18/09/2026 14:00
	Deliberation Bearish	1H	28	17/09/2026 20:00
	Doji Star Bearish	1H	28	17/09/2026 20:00
	Doji Star Bearish	30	28	21/09/2026 17:30
	Hanging Man	1M	29	Apr '24
	Belt Hold Bullish	1H	30	17/09/2026 18:00
	Hanging Man	30	30	21/09/2026 16:00
	Dragonfly Bearish	30	30	21/09/2026 16:00
	Tri-Star Bullish	15	30	22/09/2026 15:30
	Harami Bullish	1D	31	11/08/2026
	Deliberation Bearish	1W	33	01/02/2026
	Doji Star Bearish	1W	33	01/02/2026
	Doji Star Bearish	5H	33	02/09/2026 20:00
	Doji Star Bearish	15	33	22/09/2026 14:30
	Engulfing Bearish	1H	34	17/09/2026 14:00
	Belt Hold Bearish	1H	34	17/09/2026 14:00
	Harami Bullish	1M	36	Sep '23
	Belt Hold Bullish	5H	36	01/09/2026 19:00
	Three Inside Up	1D	37	03/08/2026
	Belt Hold Bearish	30	37	18/09/2026 19:00
	Engulfing Bearish	30	37	18/09/2026 19:00
	Harami Bullish	1D	38	31/07/2026
	Harami Cross	1D	38	31/07/2026
	Belt Hold Bullish	1H	38	16/09/2026 17:00
	Belt Hold Bearish	15	38	21/09/2026 19:30
	Engulfing Bearish	15	38	21/09/2026 19:30
	Hanging Man	1M	40	Mei '23
	Deliberation Bearish	1W	40	14/12/2025
	Doji Star Bearish	1W	40	14/12/2025
	Dragonfly Doji	1D	40	29/07/2026
	Bullish doji Star	1H	40	16/09/2026 15:00
	Dragonfly Doji	1H	40	16/09/2026 15:00
	Deliberation Bearish	30	40	18/09/2026 17:00
	Doji Star Bearish	30	40	18/09/2026 17:00
	Bullish doji Star	5H	43	27/08/2026 19:00
	Dragonfly Doji	1H	43	15/09/2026 18:00
	Hanging Man	1D	44	23/07/2026
	Harami Cross	30	44	18/09/2026 14:30
	Harami Bullish	30	44	18/09/2026 14:30
	Deliberation Bearish	15	44	21/09/2026 17:30
	Doji Star Bearish	15	44	21/09/2026 17:30
	Harami Bullish	1D	45	22/07/2026
	Harami Cross	1D	45	22/07/2026
	Belt Hold Bullish	1H	45	15/09/2026 16:00
	Belt Hold Bearish	30	45	18/09/2026 14:00
	Engulfing Bearish	30	45	18/09/2026 14:00
	Belt Hold Bearish	1D	46	21/07/2026
	Doji Star Bearish	30	46	17/09/2026 20:00
	Doji Star Bearish	30	48	17/09/2026 18:30
	Hanging Man	1D	49	16/07/2026
	Doji Star Bearish	1H	49	14/09/2026 19:00
	Gravestone Doji	1H	49	14/09/2026 19:00
	Belt Hold Bullish	30	49	17/09/2026 18:00
	Doji Star Bearish	15	50	21/09/2026 15:30
	Bullish doji Star	1H	51	14/09/2026 15:00
	Harami Bullish	1H	51	14/09/2026 15:00
	Harami Cross	1H	51	14/09/2026 15:00
	Hanging Man	1D	52	13/07/2026
	Belt Hold Bearish	1H	52	14/09/2026 14:00
	Bullish Hammer	1H	52	14/09/2026 14:00
	Falling Three Methods	1W	53	14/09/2025
	Harami Bullish	30	53	17/09/2026 15:00
	Harami Cross	30	53	17/09/2026 15:00
	Belt Hold Bearish	30	54	17/09/2026 14:00
	Engulfing Bearish	30	54	17/09/2026 14:00
	Harami Bullish	15	54	21/09/2026 14:00
	Harami Cross	15	54	21/09/2026 14:00
	Harami Cross Bearish	1D	55	08/07/2026
	Harami Cross Bearish	30	55	16/09/2026 20:00
	Belt Hold Bullish	15	56	18/09/2026 19:45
	Belt Hold Bearish	30	57	16/09/2026 18:30
	Engulfing Bearish	30	57	16/09/2026 18:30
	Bullish Engulfing	15	57	18/09/2026 19:30
	Belt Hold Bullish	15	57	18/09/2026 19:30
	Doji Star Bearish	1D	58	03/07/2026
	Gravestone Doji	1D	58	03/07/2026
	Belt Hold Bullish	1H	58	11/09/2026 14:00
	Bullish Engulfing	1H	58	11/09/2026 14:00
	Evening Doji Star	15	58	18/09/2026 19:15
	Evening Star	15	58	18/09/2026 19:15
	Tri-Star Bullish	30	59	16/09/2026 17:30
	Doji Star Bearish	15	59	18/09/2026 19:00
	Belt Hold Bullish	1H	60	10/09/2026 19:00
	Bullish Engulfing	15	60	18/09/2026 18:45
	Belt Hold Bullish	15	60	18/09/2026 18:45
	Harami Bullish	1H	61	10/09/2026 18:00
	Harami Cross	1H	61	10/09/2026 18:00
	On Neck Bearish	30	61	16/09/2026 16:30
	Bullish doji Star	30	61	16/09/2026 16:30
	Dragonfly Doji	30	61	16/09/2026 16:30
	Harami Bullish	30	61	16/09/2026 16:30
	Harami Cross	30	61	16/09/2026 16:30
	Tri-Star Bearish	15	61	18/09/2026 18:30
	Dark Cloud Cover	1W	62	13/07/2025
	Tri-Star Bearish	5H	62	14/08/2026 16:00
	Homing Pigeon	1H	62	10/09/2026 17:00
	Belt Hold Bearish	1H	62	10/09/2026 17:00
	Hanging Man	5H	63	14/08/2026 11:00
	Dragonfly Bearish	5H	63	14/08/2026 11:00
	Belt Hold Bearish	1H	63	10/09/2026 16:00
	Engulfing Bearish	1H	63	10/09/2026 16:00
	Dragonfly Doji	30	63	16/09/2026 15:00
	Harami Cross Bearish	1W	64	29/06/2025
	Evening Doji Star	1D	65	23/06/2026
	Hanging Man	1H	65	10/09/2026 14:00
	Dragonfly Bearish	1H	65	10/09/2026 14:00
	Dragonfly Doji	1H	65	10/09/2026 14:00
	Doji Star Bearish	15	65	18/09/2026 16:00
	Three Outside Up	15	65	18/09/2026 16:00
	Doji Star Bearish	1D	66	22/06/2026
	Belt Hold Bullish	15	66	18/09/2026 15:45
	Bullish Engulfing	15	66	18/09/2026 15:45
	Three Inside Up	1D	67	19/06/2026
	Dragonfly Doji	5H	67	12/08/2026 19:00
	Harami Bullish	1D	68	18/06/2026
	Harami Cross	1D	68	18/06/2026
	Belt Hold Bearish	30	68	15/09/2026 18:00
	Engulfing Bearish	1D	69	17/06/2026
	Belt Hold Bearish	30	69	15/09/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PETG

Tuliskan pendapat Anda mengenai Petrol

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.713,6	-51,2	-0,66%
Dow Jones	51.554,81	-308,88	-0,60%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,780	+0,461	+0,46%

Emas	4.318,80	-57,60	-1,32%
Perak	65,050	-1,480	-2,22%
Minyak Mentah WTI	92,41	+1,89	+2,09%
Minyak Brent	102,60	+3,35	+3,38%
Gas Alam	3,005	+0,040	+1,35%
Kopi C AS	276,58	+4,28	+1,57%
Gula #11 AS	18,85	+0,29	+1,56%

EUR/USD	1,1392	-0,0057	-0,50%
GBP/USD	1,3251	-0,0094	-0,70%
USD/JPY	158,27	+0,92	+0,58%
AUD/USD	0,7038	-0,0078	-1,10%
EUR/JPY	180,30	+0,09	+0,05%
USD/IDR	17.807,5	-42,5	-0,24%
GBP/JPY	209,71	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PETG	62,80	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M