Breaking News

Tutup

Guangzhou Pearl River Industrial Development Co Ltd (600684)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,42 -0,02 -0,58%

10:29:53 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000BN7

Volume: 7.203.921
Bid/Ask: 3,41 / 3,42
Rentang Harian: 3,40 - 3,47

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600684

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guangzhou Pearl River Industrial Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guangzhou Pearl River tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	5H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Three Outside Down	1D	2	14/08/2026
	Engulfing Bearish	1H	2	18/08/2026 08:00
	Engulfing Bearish	1D	3	13/08/2026
	Engulfing Bearish	30	3	18/08/2026 08:30
	Harami Bullish	5H	4	14/08/2026 11:00
	Harami Cross	5H	4	14/08/2026 11:00
	Bullish Engulfing	15	4	18/08/2026 09:15
	Three Inside Up	15	4	18/08/2026 09:15
	Gravestone Doji	30	5	17/08/2026 13:00
	Doji Star Bearish	30	5	17/08/2026 13:00
	Harami Bullish	15	5	18/08/2026 09:00
	Harami Cross	15	5	18/08/2026 09:00
	Three Outside Up	1M	6	Feb '26
	Bullish Hammer	1W	6	05/07/2026
	Deliberation Bearish	1H	6	17/08/2026 09:00
	Doji Star Bearish	1H	6	17/08/2026 09:00
	Bullish Engulfing	1M	7	Jan '26
	Engulfing Bearish	5H	7	13/08/2026 05:00
	Engulfing Bearish	15	7	18/08/2026 08:30
	Dragonfly Bearish	15	8	17/08/2026 13:45
	Hanging Man	15	8	17/08/2026 13:45
	Doji Star Bearish	15	8	17/08/2026 13:45
	Belt Hold Bullish	1H	10	14/08/2026 10:00
	Three Outside Up	1D	11	03/08/2026
	Gravestone Doji	15	11	17/08/2026 13:00
	Dragonfly Doji	15	12	17/08/2026 12:45
	Three Inside Up	5H	13	10/08/2026 07:00
	Harami Bullish	5H	14	07/08/2026 09:00
	Harami Cross	5H	14	07/08/2026 09:00
	Bullish Hammer	1W	15	03/05/2026
	Harami Cross	5H	16	06/08/2026 13:00
	Harami Bullish	5H	16	06/08/2026 13:00
	Bullish doji Star	5H	16	06/08/2026 13:00
	Belt Hold Bullish	30	16	14/08/2026 10:00
	Bullish Engulfing	30	16	14/08/2026 10:00
	Morning Doji Star	30	16	14/08/2026 10:00
	Morning Star	30	16	14/08/2026 10:00
	Three Inside Up	30	16	14/08/2026 10:00
	Doji Star Bearish	15	16	17/08/2026 10:15
	Engulfing Bearish	1H	17	13/08/2026 08:00
	Evening Doji Star	1H	17	13/08/2026 08:00
	Evening Star	1H	17	13/08/2026 08:00
	Harami Cross	30	17	14/08/2026 09:30
	Harami Bullish	30	17	14/08/2026 09:30
	Bullish doji Star	30	17	14/08/2026 09:30
	Bullish Engulfing	15	17	17/08/2026 10:00
	Morning Doji Star	15	17	17/08/2026 10:00
	Morning Star	15	17	17/08/2026 10:00
	Three Inside Up	15	17	17/08/2026 10:00
	Abandoned Baby Bullish	15	17	17/08/2026 10:00
	Doji Star Bearish	1H	18	12/08/2026 13:00
	Harami Bullish	15	18	17/08/2026 09:45
	Harami Cross	15	18	17/08/2026 09:45
	Dragonfly Doji	15	18	17/08/2026 09:45
	Bullish doji Star	15	18	17/08/2026 09:45
	Three Outside Up	1H	21	12/08/2026 09:00
	Morning Doji Star	1W	22	15/03/2026
	Engulfing Bearish	1D	22	17/07/2026
	Bullish Engulfing	1H	22	12/08/2026 08:00
	Abandoned Baby Bullish	30	22	13/08/2026 12:30
	Deliberation Bearish	15	22	17/08/2026 08:45
	Doji Star Bearish	15	22	17/08/2026 08:45
	Three Outside Up	15	23	17/08/2026 08:30
	Belt Hold Bearish	1H	24	11/08/2026 12:00
	Bullish Engulfing	15	24	14/08/2026 13:45
	Belt Hold Bullish	15	24	14/08/2026 13:45
	Belt Hold Bullish	30	25	13/08/2026 09:30
	Deliberation Bearish	1W	26	08/02/2026
	Three Black Crows	30	26	13/08/2026 09:00
	Bullish Engulfing	1D	27	10/07/2026
	Deliberation Bearish	1H	27	11/08/2026 08:00
	Doji Star Bearish	1H	27	11/08/2026 08:00
	Dragonfly Doji	1H	27	11/08/2026 08:00
	Harami Cross Bearish	15	27	14/08/2026 13:00
	Belt Hold Bearish	30	28	12/08/2026 13:30
	Bullish Engulfing	15	28	14/08/2026 12:45
	Harami Bullish	1M	29	Mar '24
	Belt Hold Bearish	15	31	14/08/2026 12:00
	Harami Cross Bearish	5H	32	27/07/2026 13:00
	Three Outside Up	15	32	14/08/2026 10:15
	Belt Hold Bullish	15	33	14/08/2026 10:00
	Bullish Engulfing	15	33	14/08/2026 10:00
	Bullish Engulfing	1W	34	14/12/2025
	Stick Sandwich	15	34	14/08/2026 09:45
	Engulfing Bearish	1M	35	Sep '23
	Bullish Engulfing	1H	35	07/08/2026 10:00
	Three Inside Up	30	35	12/08/2026 08:30
	Bullish Engulfing	30	35	12/08/2026 08:30
	Belt Hold Bullish	15	35	14/08/2026 09:30
	Three Outside Up	1M	36	Ags '23
	Harami Bullish	30	36	11/08/2026 13:30
	Harami Cross	30	36	11/08/2026 13:30
	Bullish Engulfing	1M	37	Jul '23
	Engulfing Bearish	1H	37	07/08/2026 08:00
	Evening Doji Star	1H	37	07/08/2026 08:00
	Evening Star	1H	37	07/08/2026 08:00
	Three Outside Down	1D	38	25/06/2026
	Doji Star Bearish	1H	38	06/08/2026 13:00
	Deliberation Bearish	1H	38	06/08/2026 13:00
	Dragonfly Doji	30	38	11/08/2026 12:30
	Harami Bullish	30	38	11/08/2026 12:30
	Harami Cross	30	38	11/08/2026 12:30
	Engulfing Bearish	1D	39	24/06/2026
	Belt Hold Bearish	30	39	11/08/2026 12:00
	Dark Cloud Cover	30	39	11/08/2026 12:00
	Bullish doji Star	1D	42	18/06/2026
	Bullish Engulfing	30	42	11/08/2026 09:00
	Harami Bullish	15	42	13/08/2026 13:15
	Harami Cross	15	42	13/08/2026 13:15
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Bullish doji Star	1H	43	05/08/2026 13:00
	Harami Bullish	1H	43	05/08/2026 13:00
	Harami Cross	1H	43	05/08/2026 13:00
	Dragonfly Doji	30	43	11/08/2026 08:30
	Engulfing Bearish	15	43	13/08/2026 13:00
	Deliberation Bearish	30	44	10/08/2026 13:30
	Doji Star Bearish	30	44	10/08/2026 13:30
	Doji Star Bearish	15	45	13/08/2026 12:30
	Morning Doji Star	1D	46	12/06/2026
	Inverted Hammer	1H	46	05/08/2026 09:00
	Bullish doji Star	1D	47	11/06/2026
	Harami Bullish	15	48	13/08/2026 10:15
	Harami Cross	15	48	13/08/2026 10:15
	Three Outside Up	5H	49	15/07/2026 06:00
	Harami Bullish	1H	49	04/08/2026 12:00
	Harami Cross	1H	49	04/08/2026 12:00
	Engulfing Bearish	30	49	10/08/2026 09:30
	Evening Doji Star	30	49	10/08/2026 09:30
	Evening Star	30	49	10/08/2026 09:30
	Bullish Engulfing	5H	50	14/07/2026 10:00
	Doji Star Bearish	30	50	10/08/2026 09:00
	Bullish Engulfing	1D	51	05/06/2026
	Belt Hold Bullish	15	51	13/08/2026 09:30
	Bullish Engulfing	15	51	13/08/2026 09:30
	Three Black Crows	5H	52	13/07/2026 09:00
	Three Outside Down	1D	53	03/06/2026
	Engulfing Bearish	1D	54	02/06/2026
	Harami Bullish	30	54	07/08/2026 12:30
	Harami Cross	30	54	07/08/2026 12:30
	Bullish doji Star	15	54	13/08/2026 08:45
	Bullish Engulfing	1D	55	01/06/2026
	Belt Hold Bullish	15	56	12/08/2026 13:45
	Advance Block Bearish	1W	57	06/07/2025
	Bullish Engulfing	1D	57	28/05/2026
	Doji Star Bearish	1H	57	03/08/2026 08:00
	Belt Hold Bullish	30	57	07/08/2026 09:30
	Belt Hold Bearish	15	57	12/08/2026 13:30
	Three Outside Up	1W	58	29/06/2025
	Belt Hold Bearish	15	58	12/08/2026 13:15
	Engulfing Bearish	15	58	12/08/2026 13:15
	Doji Star Bearish	1H	59	31/07/2026 12:00
	Harami Cross	1D	60	25/05/2026
	Separating Lines Bullish	15	60	12/08/2026 12:45
	Shooting Star	1W	61	08/06/2025
	Belt Hold Bearish	15	61	12/08/2026 12:30
	Dark Cloud Cover	15	61	12/08/2026 12:30
	Engulfing Bearish	1M	62	Jun '21
	Evening Doji Star	1M	62	Jun '21
	Bullish doji Star	5H	62	06/07/2026 12:00
	Harami Bullish	5H	62	06/07/2026 12:00
	Harami Cross	5H	62	06/07/2026 12:00
	Doji Star Bearish	1M	63	Mei '21
	Stick Sandwich	30	63	06/08/2026 12:00
	Harami Bullish	1D	64	19/05/2026
	Harami Cross	1D	64	19/05/2026
	Belt Hold Bearish	15	65	12/08/2026 10:00
	Dark Cloud Cover	15	65	12/08/2026 10:00
	Engulfing Bearish	5H	66	02/07/2026 13:00
	Bullish Engulfing	1H	66	30/07/2026 09:00
	Inverted Hammer	30	66	06/08/2026 09:00
	Engulfing Bearish	30	67	06/08/2026 08:30
	Three Outside Down	1D	68	13/05/2026
	Upside Tasuki Gap Bullish	5H	68	01/07/2026 12:00
	Engulfing Bearish	1D	69	12/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600684

Tuliskan pendapat Anda mengenai Guangzhou Pearl River Industrial Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.476,47	+74,58	+1,16%
IDX Kompas 100	835,87	+6,80	+0,82%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.724,1	-21,3	-0,27%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.258,00	-195,23	-0,77%
Indeks Dolar AS	99,558	+0,024	+0,02%

Emas	4.448,50	-25,20	-0,56%
Perak	65,300	-0,931	-1,41%
Minyak Mentah WTI	84,41	+0,67	+0,80%
Minyak Brent	91,49	+0,62	+0,68%
Gas Alam	2,703	-0,001	-0,04%
Kopi C AS	317,65	+3,35	+1,07%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1572	-0,0008	-0,07%
GBP/USD	1,3537	-0,0007	-0,05%
USD/JPY	159,73	+0,29	+0,18%
AUD/USD	0,7102	-0,0004	-0,06%
EUR/JPY	184,84	+0,17	+0,09%
USD/IDR	17.850,0	+49,3	+0,28%
GBP/JPY	216,22	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	149	+1	+0,68%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600684	3,42	-0,02	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	+1,66%	1,43B
Sinergi Inti Andalan Prima Tbk PT	288.00	+23.08%	1.31B
PT Petrindo Jaya Kreasi Tbk	840.00	+1.82%	414.59M
Bumi Resources Min	650	+4.84%	414.47M
Chandra Asri Petro	2.000	-0,50%	131,62M
Bank Mandiri Persero	4.190	+0,48%	52,05M
Bank Central Asia	6.400	+0,79%	40,00M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	3,260	+24.90%	400.90K
Jhonlin Agro Raya PT Tbk	2,500.00	+24.38%	35.28M
Sinergi Inti Andalan Prima Tbk PT	288.00	+23.08%	1.31B
Griptha Putra Persada Tbk PT	78.00	+21.88%	131.02M
Dana Brata Luhur	1,660	+20.73%	58.92M
Yanaprima Hastapersada	1.445	+20,42%	1,55M
Pradiksi Gunatama	9,175	+19.93%	170.30K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	13,04M
Transcoal Pacific	3.110	-13,61%	1,87M
Multitrend Indo Tbk PT	208,00	-10,34%	15,39M
PT Buana Artha Anugerah Tbk	418	-9,91%	945,50K
Bumi Teknokultura	10	-9,09%	23,16M
Graha Prima Mentari PT Tbk	178,00	-8,72%	11,85M
Link Net	1.525	-7,85%	65,70K