Breaking News

Tutup

PCCW (0008)

Simbol	Bursa	Mata Uang
0008	Hong Kong	HKD	Tertunda
PCCWY	Pasar OTC	USD	Tertunda
PCWLF	Pasar OTC	USD	Tertunda
0008	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,76 +0,07 +1,23%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: HK0008011667

Volume: 5.291.318
Bid/Ask: 5,76 / 5,77
Rentang Harian: 5,65 - 5,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0008

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PCCW dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PCCW tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Mei '26
	Bullish Hammer	1W	2	28/06/2026
	Belt Hold Bearish	15	2	16/07/2026 14:15
	Hanging Man	1D	3	13/07/2026
	Three Outside Up	1H	4	16/07/2026 09:00
	Belt Hold Bullish	1H	5	16/07/2026 08:00
	Bullish Engulfing	1H	5	16/07/2026 08:00
	Bullish Engulfing	1W	6	31/05/2026
	Engulfing Bearish	1M	7	Des '25
	Upside Gap Three Methods	1M	7	Des '25
	Harami Cross	30	7	16/07/2026 10:00
	Harami Bullish	30	7	16/07/2026 10:00
	Belt Hold Bearish	30	8	16/07/2026 09:30
	Bullish doji Star	15	8	16/07/2026 12:45
	Three Inside Up	1M	9	Okt '25
	Bullish Engulfing	1D	9	03/07/2026
	Three Inside Up	1D	9	03/07/2026
	Three Outside Up	30	9	16/07/2026 09:00
	Falling Three Methods	15	9	16/07/2026 12:30
	Harami Bullish	1M	10	Sep '25
	Harami Bullish	1D	10	02/07/2026
	Harami Cross	1D	10	02/07/2026
	Hanging Man	1H	10	15/07/2026 09:00
	Belt Hold Bullish	30	10	16/07/2026 08:30
	Bullish Engulfing	30	10	16/07/2026 08:30
	Engulfing Bearish	1M	11	Ags '25
	Belt Hold Bullish	15	11	16/07/2026 12:00
	Homing Pigeon	15	12	16/07/2026 10:45
	Three Inside Up	1H	13	14/07/2026 13:00
	Doji Star Bearish	30	13	15/07/2026 13:30
	Deliberation Bearish	1M	14	Mei '25
	Doji Star Bearish	1M	14	Mei '25
	Harami Cross	1H	14	14/07/2026 12:00
	Harami Bullish	1H	14	14/07/2026 12:00
	Upside Gap Three Methods	1H	15	14/07/2026 10:00
	Belt Hold Bearish	30	15	15/07/2026 12:30
	Belt Hold Bearish	15	17	16/07/2026 09:30
	Doji Star Bearish	1M	18	Jan '25
	Doji Star Bearish	30	18	15/07/2026 10:00
	Gravestone Doji	30	18	15/07/2026 10:00
	Belt Hold Bullish	1H	20	13/07/2026 12:00
	Belt Hold Bearish	30	20	15/07/2026 09:00
	Doji Star Bearish	15	20	16/07/2026 08:45
	Bullish Engulfing	15	21	16/07/2026 08:30
	Belt Hold Bullish	15	21	16/07/2026 08:30
	Abandoned Baby Bullish	15	21	16/07/2026 08:30
	Dragonfly Doji	15	22	15/07/2026 14:45
	Bullish Hammer	5H	23	02/07/2026 13:00
	Stick Sandwich	15	23	15/07/2026 14:30
	Three Outside Down	5H	25	30/06/2026 11:00
	Engulfing Bearish	5H	26	30/06/2026 06:00
	Belt Hold Bearish	15	26	15/07/2026 13:45
	Three Outside Up	15	27	15/07/2026 13:30
	Harami Bullish	30	28	14/07/2026 10:30
	Harami Cross	30	28	14/07/2026 10:30
	Belt Hold Bullish	15	28	15/07/2026 13:15
	Bullish Engulfing	15	28	15/07/2026 13:15
	Belt Hold Bullish	1W	29	21/12/2025
	Gravestone Doji	15	29	15/07/2026 13:00
	Inverted Hammer	1W	30	14/12/2025
	Harami Bullish	15	30	15/07/2026 12:45
	Harami Cross	15	30	15/07/2026 12:45
	Three Inside Up	1D	31	01/06/2026
	Belt Hold Bearish	15	31	15/07/2026 12:30
	Three Outside Up	1M	32	Nov '23
	Harami Bullish	1D	32	29/05/2026
	Harami Cross Bearish	15	32	15/07/2026 12:15
	Bullish Engulfing	1M	33	Okt '23
	Harami Bullish	1W	33	23/11/2025
	Deliberation Bearish	30	33	13/07/2026 14:30
	Doji Star Bearish	30	33	13/07/2026 14:30
	Hanging Man	30	33	13/07/2026 14:30
	Dragonfly Bearish	30	33	13/07/2026 14:30
	Belt Hold Bullish	15	33	15/07/2026 12:00
	Belt Hold Bullish	15	34	15/07/2026 10:45
	Bullish Engulfing	15	34	15/07/2026 10:45
	Gravestone Doji	15	36	15/07/2026 10:15
	Belt Hold Bearish	1H	37	08/07/2026 13:00
	Dark Cloud Cover	1H	37	08/07/2026 13:00
	Doji Star Bearish	30	37	13/07/2026 12:30
	Doji Star Bearish	15	37	15/07/2026 10:00
	Gravestone Doji	15	37	15/07/2026 10:00
	Belt Hold Bullish	30	38	13/07/2026 12:00
	Inverted Hammer	30	38	13/07/2026 12:00
	Upside Gap Three Methods	1W	39	12/10/2025
	Harami Bullish	1D	39	19/05/2026
	Harami Cross	1D	39	19/05/2026
	Belt Hold Bullish	30	39	13/07/2026 10:30
	Advance Block Bearish	1M	40	Mar '23
	Deliberation Bearish	1M	41	Feb '23
	Harami Bullish	30	41	13/07/2026 09:30
	Harami Cross	30	41	13/07/2026 09:30
	Belt Hold Bearish	15	41	15/07/2026 09:00
	Engulfing Bearish	15	41	15/07/2026 09:00
	Three Outside Up	15	42	15/07/2026 08:45
	Bullish doji Star	5H	43	17/06/2026 13:00
	Harami Bullish	5H	43	17/06/2026 13:00
	Harami Cross	5H	43	17/06/2026 13:00
	Bullish Engulfing	30	43	13/07/2026 08:30
	Bullish Engulfing	15	43	15/07/2026 08:30
	Belt Hold Bullish	15	43	15/07/2026 08:30
	Doji Star Bearish	15	44	14/07/2026 14:45
	Bullish doji Star	5H	45	16/06/2026 12:00
	Harami Bullish	5H	45	16/06/2026 12:00
	Harami Cross	5H	45	16/06/2026 12:00
	Doji Star Bearish	30	45	10/07/2026 14:00
	Gravestone Doji	30	45	10/07/2026 14:00
	Bullish Hammer	1H	46	07/07/2026 09:00
	Evening Doji Star	15	46	14/07/2026 14:15
	Evening Star	15	46	14/07/2026 14:15
	Engulfing Bearish	15	46	14/07/2026 14:15
	Belt Hold Bearish	15	46	14/07/2026 14:15
	Engulfing Bearish	5H	47	15/06/2026 11:00
	Bullish doji Star	1H	47	07/07/2026 08:00
	Doji Star Bearish	15	47	14/07/2026 14:00
	Abandoned Baby Bullish	30	49	10/07/2026 12:00
	Three Inside Up	30	49	10/07/2026 12:00
	Deliberation Bearish	15	49	14/07/2026 13:30
	Doji Star Bearish	15	49	14/07/2026 13:30
	Hanging Man	15	49	14/07/2026 13:30
	Dragonfly Bearish	15	49	14/07/2026 13:30
	Downside Gap Three Methods	5H	50	12/06/2026 08:00
	Harami Bullish	1H	50	06/07/2026 12:00
	Harami Cross	1H	50	06/07/2026 12:00
	Harami Bullish	30	50	10/07/2026 10:30
	Harami Cross	30	50	10/07/2026 10:30
	Belt Hold Bullish	1D	51	30/04/2026
	Evening Doji Star	30	51	10/07/2026 10:00
	Evening Star	30	51	10/07/2026 10:00
	Belt Hold Bullish	15	51	14/07/2026 13:00
	Hanging Man	1M	52	Mar '22
	Deliberation Bearish	30	52	10/07/2026 09:30
	Doji Star Bearish	30	52	10/07/2026 09:30
	Hanging Man	1H	53	06/07/2026 08:00
	Belt Hold Bearish	15	53	14/07/2026 12:30
	Engulfing Bearish	15	53	14/07/2026 12:30
	Three Inside Up	1H	54	03/07/2026 14:00
	Belt Hold Bullish	30	54	10/07/2026 08:30
	Hanging Man	15	54	14/07/2026 12:15
	Dragonfly Bearish	15	54	14/07/2026 12:15
	Rising Three Methods	1W	55	22/06/2025
	Harami Bearish	5H	55	09/06/2026 10:00
	Harami Cross Bearish	1D	57	22/04/2026
	Three Inside Up	5H	57	08/06/2026 14:00
	Advance Block Bearish	1H	58	03/07/2026 09:00
	Bullish doji Star	15	58	14/07/2026 10:15
	Dragonfly Doji	15	58	14/07/2026 10:15
	Harami Bullish	15	58	14/07/2026 10:15
	Harami Cross	15	58	14/07/2026 10:15
	Inverted Hammer	1M	59	Ags '21
	Falling Three Methods	5H	59	08/06/2026 04:00
	Belt Hold Bullish	30	59	09/07/2026 12:30
	Three Outside Down	15	59	14/07/2026 10:00
	Belt Hold Bearish	15	60	14/07/2026 09:45
	Engulfing Bearish	15	60	14/07/2026 09:45
	Belt Hold Bearish	1W	61	11/05/2025
	On Neck Bearish	30	61	09/07/2026 10:30
	Bullish doji Star	30	61	09/07/2026 10:30
	Dragonfly Doji	30	61	09/07/2026 10:30
	Harami Bullish	30	61	09/07/2026 10:30
	Harami Cross	30	61	09/07/2026 10:30
	Harami Bullish	1H	63	02/07/2026 10:00
	Harami Cross	1H	63	02/07/2026 10:00
	Harami Bullish	5H	64	03/06/2026 14:00
	Harami Cross	5H	64	03/06/2026 14:00
	Harami Cross Bearish	15	64	14/07/2026 08:45
	Harami Bullish	1M	65	Feb '21
	Inverted Hammer	1M	65	Feb '21
	Separating Lines Bullish	1H	65	02/07/2026 08:00
	Bullish Engulfing	30	65	09/07/2026 08:30
	Hanging Man	15	66	13/07/2026 14:45
	Dragonfly Bearish	15	66	13/07/2026 14:45
	Deliberation Bearish	15	67	13/07/2026 14:30
	Doji Star Bearish	15	67	13/07/2026 14:30
	Hanging Man	15	67	13/07/2026 14:30
	Dragonfly Bearish	15	67	13/07/2026 14:30
	Belt Hold Bearish	30	69	08/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0008

Tuliskan pendapat Anda mengenai PCCW

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.108,21	+66,24	+1,10%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.559,5	-12,9	-0,17%
Dow Jones	52.623,22	-35,42	-0,07%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,445	+0,171	+0,17%

Emas	3.999,75	-52,05	-1,28%
Perak	56,050	-1,383	-2,41%
Minyak Mentah WTI	79,92	+0,32	+0,40%
Minyak Brent	85,27	+0,32	+0,38%
Gas Alam	2,942	+0,018	+0,62%
Kopi C AS	315,28	-11,47	-3,51%
Gula #11 AS	14,45	-0,40	-2,69%

EUR/USD	1,1451	-0,0015	-0,13%
GBP/USD	1,3510	-0,0028	-0,21%
USD/JPY	162,36	+0,18	+0,11%
AUD/USD	0,7010	+0,0008	+0,11%
EUR/JPY	185,92	+0,05	+0,03%
USD/IDR	17.973,0	-47,6	-0,26%
GBP/JPY	219,34	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0008	5,76	+0,07	+1,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1.930	+1,05%	271,53M
Bank Rakyat Persero	2,860	+1.06%	197.71M
Bank Mandiri Persero	4.310	+2,62%	103,43M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18.97%	373.84M
Era Media Sejahtera Tbk PT	144.00	+18.03%	144.02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14.74%	68.25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Karya Bersama	40	-9,09%	7,88M