Breaking News

Tutup

PCCW (0008)

Simbol	Bursa	Mata Uang
0008	Hong Kong	HKD	Tertunda
PCWLF	Pasar OTC	USD	Tertunda
PCCWY	Pasar OTC	USD	Tertunda
0008	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,80 +0,07 +1,22%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: HK0008011667

Volume: 8.283.374
Bid/Ask: 5,78 / 5,80
Rentang Harian: 5,67 - 5,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0008

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PCCW dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PCCW tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Des '25
	Upside Gap Three Methods	1M	1	Des '25
	Three Outside Down	15	2	28/01/2026 14:15
	Bullish Hammer	15	2	28/01/2026 14:15
	Three Inside Up	1M	3	Okt '25
	Gravestone Doji	1D	3	23/01/2026
	Engulfing Bearish	15	3	28/01/2026 14:00
	Harami Bullish	1M	4	Sep '25
	Three White Soldiers	1D	4	22/01/2026
	Three Outside Up	1H	4	28/01/2026 09:00
	Doji Star Bearish	30	4	28/01/2026 12:30
	Deliberation Bearish	30	4	28/01/2026 12:30
	Harami Cross Bearish	15	4	28/01/2026 13:45
	Engulfing Bearish	1M	5	Ags '25
	Belt Hold Bullish	1W	5	21/12/2025
	Bullish Engulfing	1H	5	28/01/2026 08:00
	Three Inside Up	1H	5	28/01/2026 08:00
	Inverted Hammer	1W	6	14/12/2025
	Engulfing Bearish	5H	6	23/01/2026 13:00
	Harami Cross	1H	6	27/01/2026 14:00
	Deliberation Bearish	1M	8	Mei '25
	Doji Star Bearish	1M	8	Mei '25
	Belt Hold Bullish	15	8	28/01/2026 12:45
	Harami Bullish	1W	9	23/11/2025
	Doji Star Bearish	5H	9	22/01/2026 07:00
	Hanging Man	15	9	28/01/2026 12:30
	Dragonfly Bearish	15	9	28/01/2026 12:30
	Harami Cross Bearish	1H	10	27/01/2026 09:00
	Doji Star Bearish	15	10	28/01/2026 12:15
	Hanging Man	15	10	28/01/2026 12:15
	Dragonfly Bearish	15	10	28/01/2026 12:15
	Engulfing Bearish	1D	11	13/01/2026
	Doji Star Bearish	1M	12	Jan '25
	Three Inside Up	5H	12	20/01/2026 10:00
	Belt Hold Bearish	1H	12	26/01/2026 14:00
	Harami Bullish	5H	13	20/01/2026 05:00
	Harami Cross	5H	13	20/01/2026 05:00
	Upside Gap Three Methods	1W	15	12/10/2025
	Harami Bullish	1D	15	07/01/2026
	Deliberation Bearish	1H	15	26/01/2026 10:00
	Three Outside Up	1H	16	26/01/2026 09:00
	Three Outside Up	15	16	28/01/2026 09:45
	Bullish Engulfing	1H	17	26/01/2026 08:00
	Harami Cross Bearish	30	20	27/01/2026 09:00
	Bullish Engulfing	5H	21	14/01/2026 14:00
	On Neck Bearish	30	22	26/01/2026 14:30
	Belt Hold Bearish	30	23	26/01/2026 14:00
	Belt Hold Bullish	1D	24	22/12/2025
	Bullish doji Star	5H	24	13/01/2026 13:00
	Harami Bullish	5H	24	13/01/2026 13:00
	Harami Cross	5H	24	13/01/2026 13:00
	Engulfing Bearish	5H	25	13/01/2026 08:00
	Three Outside Up	1M	26	Nov '23
	Belt Hold Bearish	30	26	26/01/2026 12:30
	Homing Pigeon	15	26	27/01/2026 13:45
	Bullish Engulfing	1M	27	Okt '23
	Engulfing Bearish	15	28	27/01/2026 13:15
	Belt Hold Bullish	1D	29	15/12/2025
	Bullish Engulfing	1D	29	15/12/2025
	Deliberation Bearish	1H	29	22/01/2026 08:00
	Doji Star Bearish	1H	29	22/01/2026 08:00
	Deliberation Bearish	30	29	26/01/2026 10:00
	Doji Star Bearish	30	29	26/01/2026 10:00
	Hanging Man	30	29	26/01/2026 10:00
	Dragonfly Bearish	30	29	26/01/2026 10:00
	Rising Three Methods	1W	31	22/06/2025
	Three Outside Up	30	31	26/01/2026 09:00
	Harami Cross	1D	32	10/12/2025
	Harami Bullish	1D	32	10/12/2025
	Dragonfly Doji	1D	32	10/12/2025
	Bullish doji Star	1D	32	10/12/2025
	Bullish Engulfing	30	32	26/01/2026 08:30
	Belt Hold Bullish	15	32	27/01/2026 12:15
	Engulfing Bearish	30	33	23/01/2026 14:30
	Advance Block Bearish	1M	34	Mar '23
	Bullish doji Star	30	34	23/01/2026 14:00
	Harami Bullish	30	34	23/01/2026 14:00
	Harami Cross	30	34	23/01/2026 14:00
	Deliberation Bearish	1M	35	Feb '23
	Three Outside Up	1H	35	21/01/2026 08:00
	Doji Star Bearish	1H	35	21/01/2026 08:00
	Belt Hold Bearish	30	35	23/01/2026 13:30
	Engulfing Bearish	30	35	23/01/2026 13:30
	Belt Hold Bearish	15	35	27/01/2026 10:30
	Engulfing Bearish	15	35	27/01/2026 10:30
	Evening Doji Star	15	35	27/01/2026 10:30
	Evening Star	15	35	27/01/2026 10:30
	Hanging Man	30	36	23/01/2026 13:00
	Dragonfly Bearish	30	36	23/01/2026 13:00
	Doji Star Bearish	15	36	27/01/2026 10:15
	Belt Hold Bearish	1W	37	11/05/2025
	Dragonfly Bearish	30	37	23/01/2026 12:30
	Hanging Man	30	37	23/01/2026 12:30
	Doji Star Bearish	30	37	23/01/2026 12:30
	Separating Lines Bullish	30	38	23/01/2026 12:00
	Bullish Hammer	1H	40	20/01/2026 09:00
	Bullish Engulfing	30	41	23/01/2026 09:30
	Bullish doji Star	1H	43	19/01/2026 13:00
	Harami Bullish	1H	43	19/01/2026 13:00
	Harami Cross	1H	43	19/01/2026 13:00
	Engulfing Bearish	30	45	22/01/2026 14:00
	Three Outside Down	15	45	26/01/2026 14:30
	Hanging Man	1M	46	Mar '22
	Harami Cross	5H	46	29/12/2025 13:00
	Harami Bullish	5H	46	29/12/2025 13:00
	Belt Hold Bearish	15	46	26/01/2026 14:15
	Engulfing Bearish	15	46	26/01/2026 14:15
	Evening Doji Star	15	46	26/01/2026 14:15
	Evening Star	15	46	26/01/2026 14:15
	Engulfing Bearish	5H	47	29/12/2025 08:00
	Doji Star Bearish	15	47	26/01/2026 14:00
	Hanging Man	15	47	26/01/2026 14:00
	Dragonfly Bearish	15	47	26/01/2026 14:00
	Doji Star Bearish	5H	48	24/12/2025 13:00
	Hanging Man	1H	48	16/01/2026 14:00
	Break Away Bullish	1W	49	16/02/2025
	Bullish Engulfing	1W	49	16/02/2025
	Bullish doji Star	30	49	22/01/2026 12:00
	Harami Bullish	30	49	22/01/2026 12:00
	Harami Cross	30	49	22/01/2026 12:00
	Hanging Man	15	49	26/01/2026 13:30
	Dragonfly Bearish	15	49	26/01/2026 13:30
	Dragonfly Doji	1W	50	09/02/2025
	Belt Hold Bearish	5H	50	23/12/2025 12:00
	Engulfing Bearish	5H	50	23/12/2025 12:00
	Morning Doji Star	5H	51	23/12/2025 07:00
	Three Inside Up	5H	51	23/12/2025 07:00
	Dragonfly Doji	15	51	26/01/2026 13:00
	Bullish doji Star	5H	52	22/12/2025 11:00
	Harami Bullish	5H	52	22/12/2025 11:00
	Harami Cross	5H	52	22/12/2025 11:00
	Bullish doji Star	15	52	26/01/2026 12:45
	Harami Bullish	15	52	26/01/2026 12:45
	Harami Cross	15	52	26/01/2026 12:45
	Inverted Hammer	1M	53	Ags '21
	Dark Cloud Cover	1W	53	19/01/2025
	Belt Hold Bearish	15	53	26/01/2026 12:30
	Doji Star Bearish	30	54	22/01/2026 08:30
	Hanging Man	1W	55	05/01/2025
	Belt Hold Bullish	5H	55	19/12/2025 08:00
	Bullish Engulfing	5H	55	19/12/2025 08:00
	Bullish Hammer	1H	55	15/01/2026 13:00
	Belt Hold Bearish	15	55	26/01/2026 12:00
	Engulfing Bearish	15	55	26/01/2026 12:00
	Evening Doji Star	15	55	26/01/2026 12:00
	Evening Star	15	55	26/01/2026 12:00
	Harami Bullish	1H	56	15/01/2026 12:00
	Harami Cross	1H	56	15/01/2026 12:00
	Doji Star Bearish	30	56	21/01/2026 14:00
	Dragonfly Bearish	15	56	26/01/2026 10:45
	Hanging Man	15	56	26/01/2026 10:45
	Doji Star Bearish	15	56	26/01/2026 10:45
	Belt Hold Bullish	1D	58	04/11/2025
	Hanging Man	15	58	26/01/2026 10:15
	Dragonfly Bearish	15	58	26/01/2026 10:15
	Harami Bullish	1M	59	Feb '21
	Inverted Hammer	1M	59	Feb '21
	Three Outside Up	1W	59	08/12/2024
	Belt Hold Bearish	15	59	26/01/2026 10:00
	Bullish Engulfing	1W	60	01/12/2024
	Bullish Hammer	1H	60	14/01/2026 14:00
	Stick Sandwich	30	60	21/01/2026 12:00
	Bullish Engulfing	15	60	26/01/2026 09:45
	Advance Block Bearish	1D	61	30/10/2025
	Dark Cloud Cover	15	61	26/01/2026 09:30
	Hanging Man	5H	62	15/12/2025 14:00
	Belt Hold Bearish	30	63	21/01/2026 09:30
	Dark Cloud Cover	30	63	21/01/2026 09:30
	Doji Star Bearish	15	63	26/01/2026 09:00
	Harami Bearish	1M	64	Sep '20
	Dragonfly Doji	1D	65	23/10/2025
	Deliberation Bearish	30	65	21/01/2026 08:30
	Three Inside Up	1H	66	13/01/2026 14:00
	Morning Doji Star	1H	66	13/01/2026 14:00
	Bullish Engulfing	1H	66	13/01/2026 14:00
	Bullish doji Star	1H	67	13/01/2026 13:00
	Harami Bullish	1H	67	13/01/2026 13:00
	Harami Cross	1H	67	13/01/2026 13:00
	Belt Hold Bearish	5H	68	11/12/2025 05:00
	Harami Cross Bearish	15	68	23/01/2026 14:15
	Bullish Engulfing	1M	69	Apr '20
	Bullish doji Star	30	69	20/01/2026 13:00
	Harami Bullish	30	69	20/01/2026 13:00
	Harami Cross	30	69	20/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0008

Tuliskan pendapat Anda mengenai PCCW

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.998,3	+19,7	+0,28%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,030	-0,021	-0,02%

Emas	5.302,04	+181,44	+3,54%
Perak	112,593	+6,636	+6,26%
Minyak Mentah WTI	62,87	+0,48	+0,77%
Minyak Brent	67,00	+0,41	+0,62%
Gas Alam	3,722	-0,098	-2,57%
Kopi C AS	360,63	-6,62	-1,80%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1973	-0,0068	-0,56%
GBP/USD	1,3779	-0,0069	-0,50%
USD/JPY	152,60	+0,35	+0,23%
AUD/USD	0,7001	-0,0010	-0,14%
EUR/JPY	182,70	-0,58	-0,32%
USD/IDR	16.743,1	-16,9	-0,10%
GBP/JPY	210,27	-0,52	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
0008	5,80	+0,07	+1,22%
TPSm	3,42	+0,06	+1,79%
Ossiam Shiller Ba.	1.171,40	+7,60	+0,65%
6556	68,50	-0,30	-0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1,740	+23.84%	1.55M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	98.600	-15,00%	2,50M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
PT Dafam Property	102	-15,00%	864,16M
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M