Breaking News

Tutup

PCCW (0008)

Simbol	Bursa	Mata Uang
0008	Hong Kong	HKD	Tertunda
PCCWY	Pasar OTC	USD	Tertunda
PCWLF	Pasar OTC	USD	Tertunda
0008	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,99 +0,06 +1,22%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: HK0008011667

Volume: 7.240.281
Bid/Ask: 4,99 / 4,99
Rentang Harian: 4,89 - 4,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0008

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PCCW dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PCCW tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1W	2	11/10/2026
	Engulfing Bearish	1H	2	27/10/2026 12:00
	Belt Hold Bullish	30	3	27/10/2026 13:00
	Bullish Engulfing	30	3	27/10/2026 13:00
	Morning Doji Star	30	3	27/10/2026 13:00
	Morning Star	30	3	27/10/2026 13:00
	Three Outside Down	1D	4	21/10/2026
	Belt Hold Bullish	15	4	27/10/2026 13:45
	Engulfing Bearish	1M	5	Mei '26
	Engulfing Bearish	1D	5	20/10/2026
	Break Away Bearish	1D	5	20/10/2026
	Engulfing Bearish	30	5	27/10/2026 12:00
	Evening Doji Star	30	5	27/10/2026 12:00
	Abandoned Baby Bearish	15	5	27/10/2026 13:30
	Evening Doji Star	15	5	27/10/2026 13:30
	Deliberation Bearish	30	6	27/10/2026 10:30
	Doji Star Bearish	30	6	27/10/2026 10:30
	Gravestone Doji	30	6	27/10/2026 10:30
	Doji Star Bearish	15	6	27/10/2026 13:15
	Three Outside Up	15	6	27/10/2026 13:15
	Falling Three Methods	1H	7	26/10/2026 13:00
	Belt Hold Bullish	15	7	27/10/2026 13:00
	Bullish Engulfing	15	7	27/10/2026 13:00
	Belt Hold Bullish	15	9	27/10/2026 12:30
	Engulfing Bearish	1M	10	Des '25
	Upside Gap Three Methods	1M	10	Des '25
	Dragonfly Doji	1W	10	16/08/2026
	Harami Bullish	1W	10	16/08/2026
	Harami Cross	1W	10	16/08/2026
	Separating Lines Bullish	1D	11	09/10/2026
	Three Inside Up	30	11	26/10/2026 14:30
	Engulfing Bearish	15	11	27/10/2026 12:00
	Three Inside Up	1M	12	Okt '25
	Harami Bullish	5H	12	20/10/2026 13:00
	Harami Cross Bearish	15	12	27/10/2026 10:45
	Harami Bullish	1M	13	Sep '25
	Belt Hold Bearish	1H	13	23/10/2026 13:00
	Engulfing Bearish	1M	14	Ags '25
	Three Outside Up	1H	14	23/10/2026 12:00
	Belt Hold Bullish	1H	15	23/10/2026 10:00
	Bullish Engulfing	1H	15	23/10/2026 10:00
	Bullish Hammer	1D	16	02/10/2026
	Harami Bearish	5H	16	16/10/2026 04:00
	Deliberation Bearish	1M	17	Mei '25
	Doji Star Bearish	1M	17	Mei '25
	Bullish Hammer	1W	17	28/06/2026
	Evening Doji Star	1H	17	23/10/2026 08:00
	Evening Star	1H	17	23/10/2026 08:00
	Harami Cross Bearish	15	17	27/10/2026 09:30
	Engulfing Bearish	5H	18	15/10/2026 08:00
	Deliberation Bearish	1H	18	22/10/2026 14:00
	Bullish Engulfing	1D	19	28/09/2026
	Hanging Man	5H	19	14/10/2026 12:00
	Inverted Hammer	30	19	26/10/2026 09:30
	Bullish doji Star	30	20	26/10/2026 09:00
	Harami Bullish	30	20	26/10/2026 09:00
	Harami Cross	30	20	26/10/2026 09:00
	Doji Star Bearish	1M	21	Jan '25
	Bullish Engulfing	1W	21	31/05/2026
	Bullish Engulfing	30	22	23/10/2026 14:30
	Three Black Crows	30	23	23/10/2026 14:00
	Three Outside Up	15	23	26/10/2026 14:30
	Bullish Engulfing	15	24	26/10/2026 14:15
	Belt Hold Bullish	15	24	26/10/2026 14:15
	Downside Gap Three Methods	15	24	26/10/2026 14:15
	Belt Hold Bearish	30	25	23/10/2026 13:00
	Separating Lines Bullish	30	26	23/10/2026 12:30
	Belt Hold Bullish	1H	27	21/10/2026 10:00
	Morning Doji Star	1H	27	21/10/2026 10:00
	Morning Star	1H	27	21/10/2026 10:00
	Hanging Man	30	27	23/10/2026 12:00
	Engulfing Bearish	1D	28	15/09/2026
	Harami Cross	1H	28	21/10/2026 09:00
	Harami Bullish	1H	28	21/10/2026 09:00
	Bullish doji Star	1H	28	21/10/2026 09:00
	Three Outside Up	30	28	23/10/2026 10:30
	Belt Hold Bearish	1H	29	21/10/2026 08:00
	Engulfing Bearish	1H	29	21/10/2026 08:00
	Bullish Engulfing	30	29	23/10/2026 10:00
	Homing Pigeon	15	30	26/10/2026 12:45
	Belt Hold Bearish	15	31	26/10/2026 12:30
	Three Outside Up	1D	32	09/09/2026
	Bullish Engulfing	1D	33	08/09/2026
	Belt Hold Bullish	15	33	26/10/2026 12:00
	Bullish Hammer	1D	34	07/09/2026
	Three Outside Up	1M	35	Nov '23
	Harami Bullish	1D	35	04/09/2026
	Belt Hold Bullish	15	35	26/10/2026 10:30
	Bullish Engulfing	1M	36	Okt '23
	Doji Star Bearish	30	37	22/10/2026 12:30
	Harami Bullish	15	37	26/10/2026 10:00
	Harami Cross	15	37	26/10/2026 10:00
	Bullish Engulfing	1D	38	01/09/2026
	Belt Hold Bearish	1H	38	16/10/2026 12:00
	Dark Cloud Cover	1H	38	16/10/2026 12:00
	Bullish Hammer	5H	39	30/09/2026 08:00
	Bullish Hammer	5H	41	29/09/2026 07:00
	Inverted Hammer	1D	42	26/08/2026
	Shooting Star	5H	42	28/09/2026 11:00
	Advance Block Bearish	1M	43	Mar '23
	Bullish Hammer	1D	43	25/08/2026
	Three Inside Up	1H	43	15/10/2026 13:00
	Deliberation Bearish	1M	44	Feb '23
	Belt Hold Bullish	1W	44	21/12/2025
	Inverted Hammer	1H	44	15/10/2026 12:00
	Bullish Engulfing	15	44	23/10/2026 14:45
	Inverted Hammer	1W	45	14/12/2025
	Three Black Crows	1H	45	15/10/2026 10:00
	Homing Pigeon	15	45	23/10/2026 14:30
	Three Outside Down	1H	46	15/10/2026 09:00
	Inverted Hammer	1D	47	19/08/2026
	Harami Bullish	5H	47	24/09/2026 07:00
	Engulfing Bearish	1H	47	15/10/2026 08:00
	Stick Sandwich	1H	47	15/10/2026 08:00
	Harami Bullish	1W	48	23/11/2025
	Belt Hold Bullish	30	48	21/10/2026 12:30
	Bullish doji Star	15	48	23/10/2026 13:45
	Harami Bullish	15	48	23/10/2026 13:45
	Harami Cross	15	48	23/10/2026 13:45
	Engulfing Bearish	1H	49	14/10/2026 13:00
	Bullish doji Star	30	49	21/10/2026 12:00
	Dark Cloud Cover	1H	51	14/10/2026 10:00
	Belt Hold Bullish	30	51	21/10/2026 10:00
	Stick Sandwich	30	52	21/10/2026 09:30
	Doji Star Bearish	15	52	23/10/2026 12:45
	Harami Cross Bearish	1H	53	14/10/2026 08:00
	Dragonfly Bearish	1H	53	14/10/2026 08:00
	Hanging Man	1H	53	14/10/2026 08:00
	Belt Hold Bullish	30	53	21/10/2026 09:00
	Three Inside Up	15	53	23/10/2026 12:30
	Upside Gap Three Methods	1W	54	12/10/2025
	Harami Bullish	1D	54	10/08/2026
	Harami Cross	1D	54	10/08/2026
	Separating Lines Bullish	1H	54	13/10/2026 14:00
	Belt Hold Bearish	30	54	21/10/2026 08:30
	Engulfing Bearish	30	54	21/10/2026 08:30
	Harami Bullish	15	54	23/10/2026 12:15
	Harami Cross	15	54	23/10/2026 12:15
	Hanging Man	1M	55	Mar '22
	Belt Hold Bullish	30	55	20/10/2026 14:30
	Bullish Engulfing	30	55	20/10/2026 14:30
	Belt Hold Bearish	15	55	23/10/2026 12:00
	Engulfing Bearish	15	55	23/10/2026 12:00
	Homing Pigeon	30	56	20/10/2026 14:00
	Three Outside Down	1D	57	05/08/2026
	Engulfing Bearish	1D	58	04/08/2026
	Falling Three Methods	5H	58	17/09/2026 05:00
	Hanging Man	15	58	23/10/2026 10:15
	Bullish Engulfing	1D	60	31/07/2026
	Belt Hold Bullish	1H	60	12/10/2026 14:00
	Dragonfly Doji	1D	61	30/07/2026
	Three Black Crows	5H	61	16/09/2026 04:00
	Bullish Hammer	1H	61	12/10/2026 13:00
	Inverted Hammer	1M	62	Ags '21
	Three Outside Down	5H	62	15/09/2026 13:00
	Homing Pigeon	15	62	23/10/2026 09:15
	Engulfing Bearish	5H	63	15/09/2026 08:00
	Three Outside Up	5H	64	14/09/2026 12:00
	Harami Cross	30	64	20/10/2026 09:00
	Bullish doji Star	30	64	20/10/2026 09:00
	Harami Bullish	30	64	20/10/2026 09:00
	Bullish Engulfing	5H	65	14/09/2026 07:00
	Bullish Hammer	15	65	23/10/2026 08:30
	Three Inside Up	15	66	22/10/2026 14:45
	Harami Bullish	1M	68	Feb '21
	Inverted Hammer	1M	68	Feb '21
	Bullish doji Star	30	68	16/10/2026 13:30
	Harami Bullish	30	68	16/10/2026 13:30
	Harami Cross	30	68	16/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0008

Tuliskan pendapat Anda mengenai PCCW

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.717,2	+40,3	+0,53%
Dow Jones	52.337,25	-24,33	-0,05%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,113	+0,313	+0,31%

Emas	4.073,32	+34,92	+0,86%
Perak	54,490	+0,149	+0,27%
Minyak Mentah WTI	100,14	-1,62	-1,59%
Minyak Brent	109,64	-1,10	-0,99%
Gas Alam	3,011	-0,011	-0,36%
Kopi C AS	294,30	-6,65	-2,21%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1141	-0,0033	-0,30%
GBP/USD	1,3313	-0,0029	-0,22%
USD/JPY	157,87	+0,37	+0,23%
AUD/USD	0,7030	+0,0013	+0,19%
EUR/JPY	175,88	-0,15	-0,09%
USD/IDR	18.138,6	+43,1	+0,24%
GBP/JPY	210,16	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
0008	4,99	+0,06	+1,22%
OPIN	3,3000	-0,3000	-8,33%
Motley Fool Momen.	22,35	+0,33	+1,51%
RZLT	4,020	+0,200	+5,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M