Breaking News

Tutup

PC Connection Inc (CNXN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,86 -1,30 -2,24%

24/01 - Tutup. Mata uang dalam USD

After Hour

56,86

-0,00

-0,00%

5:15:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 37.872
Bid/Ask: 0,00 / 0,00
Rentang Harian: 56,64 - 57,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CNXN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PC Connection Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PC Connection tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Belt Hold Bullish	15	1	24/01/2026 03:30
	Bullish Engulfing	15	1	24/01/2026 03:30
	Dragonfly Doji	1D	2	21/01/2026
	Harami Bullish	1W	4	21/12/2025
	Harami Cross	1W	4	21/12/2025
	Bullish doji Star	1H	4	23/01/2026 23:00
	Belt Hold Bullish	30	4	24/01/2026 01:30
	Bullish Engulfing	30	4	24/01/2026 01:30
	Harami Cross Bearish	1H	6	23/01/2026 21:00
	Bullish Engulfing	1H	7	23/01/2026 03:00
	Harami Bullish	1W	8	23/11/2025
	Hanging Man	1D	8	12/01/2026
	Belt Hold Bullish	15	8	24/01/2026 01:45
	Bullish Engulfing	15	8	24/01/2026 01:45
	Harami Cross	15	10	24/01/2026 00:45
	Harami Bullish	15	10	24/01/2026 00:45
	Bullish doji Star	15	10	24/01/2026 00:45
	Three Outside Down	1W	11	02/11/2025
	Falling Three Methods	1W	11	02/11/2025
	Engulfing Bearish	1W	12	26/10/2025
	Morning Doji Star	5H	12	15/01/2026 20:00
	Bullish doji Star	15	12	24/01/2026 00:00
	Three Inside Up	1W	13	19/10/2025
	Bullish doji Star	5H	13	15/01/2026 00:00
	Three Outside Down	5H	13	15/01/2026 00:00
	Doji Star Bearish	30	13	23/01/2026 03:30
	Engulfing Bearish	5H	14	14/01/2026 19:00
	Bullish Hammer	30	15	23/01/2026 02:30
	Homing Pigeon	30	16	23/01/2026 02:00
	Doji Star Bearish	1M	17	Ags '24
	Three Outside Up	1D	18	26/12/2025
	Belt Hold Bearish	1H	18	21/01/2026 23:00
	Engulfing Bearish	1H	18	21/01/2026 23:00
	Bullish Engulfing	1D	19	24/12/2025
	Morning Star	1D	19	24/12/2025
	Hanging Man	1H	19	21/01/2026 22:00
	Bullish Engulfing	1M	20	Mei '24
	Dragonfly Doji	1D	20	23/12/2025
	Belt Hold Bearish	5H	21	09/01/2026 19:00
	Dark Cloud Cover	5H	21	09/01/2026 19:00
	Three Outside Down	1D	22	19/12/2025
	Belt Hold Bearish	15	22	23/01/2026 03:30
	Harami Bullish	1M	23	Feb '24
	Belt Hold Bearish	1D	23	18/12/2025
	Engulfing Bearish	1D	23	18/12/2025
	Three White Soldiers	15	23	23/01/2026 03:15
	Harami Cross	1W	24	03/08/2025
	Harami Cross Bearish	30	24	22/01/2026 22:00
	Belt Hold Bullish	15	25	23/01/2026 02:45
	Belt Hold Bearish	5H	26	07/01/2026 17:00
	Advance Block Bearish	1M	27	Okt '23
	Harami Bullish	5H	27	07/01/2026 02:00
	Deliberation Bearish	1M	28	Sep '23
	Doji Star Bearish	1M	28	Sep '23
	Bullish Hammer	15	28	23/01/2026 01:45
	Three Inside Down	1H	29	17/01/2026 02:00
	Dragonfly Doji	15	29	23/01/2026 01:30
	Shooting Star	1D	30	09/12/2025
	Bullish Engulfing	5H	30	05/01/2026 20:00
	Harami Bearish	1H	30	17/01/2026 01:00
	Harami Cross Bearish	1H	30	17/01/2026 01:00
	Three Outside Up	1M	31	Jun '23
	Three Outside Up	30	31	22/01/2026 01:00
	Bullish Engulfing	1M	32	Mei '23
	Bullish Engulfing	30	32	22/01/2026 00:30
	Abandoned Baby Bullish	1H	33	16/01/2026 22:00
	Belt Hold Bullish	15	33	23/01/2026 00:15
	Three Black Crows	1W	34	25/05/2025
	Deliberation Bearish	1D	34	03/12/2025
	Doji Star Bearish	1D	34	03/12/2025
	Bullish doji Star	1H	34	16/01/2026 21:00
	Harami Bullish	15	35	22/01/2026 23:45
	Harami Cross	15	35	22/01/2026 23:45
	Harami Bullish	5H	36	31/12/2025 00:00
	Harami Cross	5H	36	31/12/2025 00:00
	Engulfing Bearish	1M	37	Des '22
	Upside Gap Three Methods	1M	37	Des '22
	Three Inside Down	1D	37	28/11/2025
	Belt Hold Bearish	30	37	21/01/2026 22:00
	Harami Bearish	1D	38	26/11/2025
	Harami Cross Bearish	1D	38	26/11/2025
	Bullish Engulfing	1D	41	21/11/2025
	Hanging Man	1H	41	15/01/2026 21:00
	Dragonfly Bearish	1H	41	15/01/2026 21:00
	Harami Bearish	15	42	22/01/2026 21:45
	Bullish doji Star	1D	44	18/11/2025
	Belt Hold Bullish	30	44	21/01/2026 01:00
	Three Black Crows	1H	45	15/01/2026 00:00
	Bullish doji Star	1W	46	02/03/2025
	Bullish doji Star	5H	46	23/12/2025 17:00
	Three Outside Down	1H	46	14/01/2026 23:00
	Engulfing Bearish	1H	47	14/01/2026 22:00
	Harami Cross	1M	48	Jan '22
	Doji Star Bearish	1H	48	14/01/2026 21:00
	Bullish Hammer	1M	51	Okt '21
	Homing Pigeon	5H	51	19/12/2025 03:00
	Engulfing Bearish	1M	52	Sep '21
	Harami Bullish	1D	53	05/11/2025
	Harami Cross	1D	53	05/11/2025
	Hanging Man	15	53	22/01/2026 01:30
	Dragonfly Doji	30	54	17/01/2026 02:30
	Deliberation Bearish	15	54	22/01/2026 01:15
	Belt Hold Bearish	1H	55	13/01/2026 21:00
	Harami Bullish	1W	56	22/12/2024
	Harami Bullish	30	56	17/01/2026 01:30
	Harami Cross	30	56	17/01/2026 01:30
	Three Inside Up	5H	57	16/12/2025 20:00
	Harami Bullish	1M	58	Mar '21
	Harami Cross	1M	58	Mar '21
	Engulfing Bearish	1W	58	08/12/2024
	Engulfing Bearish	1M	59	Feb '21
	Harami Cross Bearish	1H	59	13/01/2026 00:00
	Belt Hold Bearish	1D	61	24/10/2025
	Homing Pigeon	1H	61	12/01/2026 22:00
	Doji Star Bearish	1M	62	Nov '20
	Evening Doji Star	1D	62	23/10/2025
	Downside Gap Three Methods	1W	63	03/11/2024
	Bullish Engulfing	1W	63	03/11/2024
	Doji Star Bearish	1D	63	22/10/2025
	Deliberation Bearish	1D	63	22/10/2025
	Advance Block Bearish	1D	63	22/10/2025
	Engulfing Bearish	1M	64	Sep '20
	Three Outside Up	5H	64	11/12/2025 00:00
	Bullish doji Star	30	64	16/01/2026 21:30
	Harami Bullish	1M	65	Ags '20
	Harami Cross	1M	65	Ags '20
	Hanging Man	1D	65	20/10/2025
	Bullish Engulfing	5H	65	10/12/2025 19:00
	Evening Doji Star	1D	67	16/10/2025
	Belt Hold Bullish	30	67	16/01/2026 02:30
	Doji Star Bearish	1D	68	15/10/2025
	Three Outside Up	1D	68	15/10/2025
	Bullish Engulfing	1M	69	Apr '20
	Three Inside Up	1M	69	Apr '20
	Belt Hold Bullish	1D	69	14/10/2025
	Bullish Engulfing	1D	69	14/10/2025
	Belt Hold Bearish	1H	69	09/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNXN

Tuliskan pendapat Anda mengenai PC Connection Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.878,4	-37,2	-0,54%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,00	-0,41	-0,42%

Emas	5.072,16	+55,16	+1,10%
Perak	104,848	+3,514	+3,47%
Minyak Mentah WTI	60,93	-0,14	-0,23%
Minyak Brent	64,93	-0,14	-0,22%
Gas Alam	3,869	+0,260	+7,20%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1860	+0,0032	+0,27%
GBP/USD	1,3661	+0,0016	+0,12%
USD/JPY	155,15	-0,57	-0,37%
AUD/USD	0,6911	+0,0015	+0,22%
EUR/JPY	184,01	-0,17	-0,09%
USD/IDR	16.808,3	+11,8	+0,07%
GBP/JPY	211,96	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CNXN	56,86	-1,30	-2,24%
ETF VanEck Vector.	34,56	0,00	0,00%
ETHO	2.476,50	-35,00	-1,39%
2353	26,60	+0,15	+0,57%
Calvert US Mid-Ca.	66,75	-0,59	-0,88%
PITK	722,8	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M