Breaking News

Tutup

PC Connection Inc (CNXN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

58,81 +0,73 +1,26%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

58,81

-0,00

-0,00%

4:14:34 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 108.287
Bid/Ask: 0,00 / 0,00
Rentang Harian: 57,55 - 59,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CNXN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PC Connection Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PC Connection tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Three Inside Up	5H	1	30/01/2026 20:00
	Doji Star Bearish	1H	1	31/01/2026 02:00
	Gravestone Doji	1H	1	31/01/2026 02:00
	Harami Bullish	5H	2	30/01/2026 00:00
	Three Outside Down	15	3	31/01/2026 03:00
	Harami Bullish	1D	4	26/01/2026
	Harami Cross	1D	4	26/01/2026
	Engulfing Bearish	15	4	31/01/2026 02:45
	Harami Bullish	1W	5	21/12/2025
	Harami Cross	1W	5	21/12/2025
	Abandoned Baby Bearish	1H	5	30/01/2026 22:00
	Engulfing Bearish	1H	5	30/01/2026 22:00
	Evening Star	15	6	31/01/2026 02:15
	Dragonfly Doji	1D	7	21/01/2026
	Shooting Star	15	7	31/01/2026 02:00
	Harami Bullish	1W	9	23/11/2025
	Inverted Hammer	5H	9	27/01/2026 02:00
	Abandoned Baby Bearish	30	9	30/01/2026 22:00
	Engulfing Bearish	30	9	30/01/2026 22:00
	Belt Hold Bearish	5H	10	26/01/2026 21:00
	Three Outside Down	1W	12	02/11/2025
	Falling Three Methods	1W	12	02/11/2025
	Abandoned Baby Bullish	1H	12	29/01/2026 22:00
	Belt Hold Bullish	1H	12	29/01/2026 22:00
	Engulfing Bearish	1W	13	26/10/2025
	Hanging Man	1D	13	12/01/2026
	Shooting Star	30	13	30/01/2026 02:30
	Three Inside Up	1W	14	19/10/2025
	Three Outside Down	1H	14	29/01/2026 03:00
	Engulfing Bearish	1H	15	29/01/2026 02:00
	Harami Bullish	30	15	30/01/2026 01:30
	Inverted Hammer	30	15	30/01/2026 01:30
	Doji Star Bearish	1M	17	Ags '24
	Harami Bullish	15	17	30/01/2026 23:00
	Harami Cross	15	17	30/01/2026 23:00
	Dark Cloud Cover	30	18	30/01/2026 00:00
	Bullish Engulfing	1M	20	Mei '24
	Bullish Hammer	1H	20	28/01/2026 21:00
	Harami Bullish	1M	23	Feb '24
	Three Outside Up	1D	23	26/12/2025
	Morning Doji Star	5H	23	15/01/2026 20:00
	Bullish Engulfing	1D	24	24/12/2025
	Morning Star	1D	24	24/12/2025
	Three Outside Down	5H	24	15/01/2026 00:00
	Bullish doji Star	5H	24	15/01/2026 00:00
	Harami Cross	1W	25	03/08/2025
	Dragonfly Doji	1D	25	23/12/2025
	Engulfing Bearish	5H	25	14/01/2026 19:00
	Harami Cross Bearish	15	26	30/01/2026 02:45
	Advance Block Bearish	1M	27	Okt '23
	Three Outside Down	1D	27	19/12/2025
	Bullish doji Star	1H	27	27/01/2026 21:00
	Doji Star Bearish	30	27	29/01/2026 02:00
	Hanging Man	30	27	29/01/2026 02:00
	Dragonfly Bearish	30	27	29/01/2026 02:00
	Deliberation Bearish	1M	28	Sep '23
	Doji Star Bearish	1M	28	Sep '23
	Belt Hold Bearish	1D	28	18/12/2025
	Engulfing Bearish	1D	28	18/12/2025
	Engulfing Bearish	1H	28	27/01/2026 03:00
	Three Outside Up	1M	31	Jun '23
	Harami Bullish	15	31	30/01/2026 01:30
	Harami Cross	15	31	30/01/2026 01:30
	Bullish Engulfing	1M	32	Mei '23
	Belt Hold Bearish	5H	32	09/01/2026 19:00
	Dark Cloud Cover	5H	32	09/01/2026 19:00
	Belt Hold Bearish	1H	34	26/01/2026 21:00
	Shooting Star	30	34	28/01/2026 22:30
	Three Black Crows	1W	35	25/05/2025
	Shooting Star	1D	35	09/12/2025
	Three Outside Down	15	35	30/01/2026 00:30
	Bullish Hammer	30	36	28/01/2026 21:30
	Engulfing Bearish	15	36	30/01/2026 00:15
	Upside Gap Three Methods	1M	37	Des '22
	Engulfing Bearish	1M	37	Des '22
	Belt Hold Bearish	5H	37	07/01/2026 17:00
	Shooting Star	30	37	28/01/2026 03:30
	Harami Bullish	5H	38	07/01/2026 02:00
	Three Outside Up	15	38	29/01/2026 23:45
	Deliberation Bearish	1D	39	03/12/2025
	Doji Star Bearish	1D	39	03/12/2025
	Bullish doji Star	1H	39	23/01/2026 23:00
	Bullish Engulfing	15	39	29/01/2026 23:30
	Belt Hold Bullish	15	39	29/01/2026 23:30
	Hanging Man	30	40	28/01/2026 02:00
	Bullish Engulfing	5H	41	05/01/2026 20:00
	Harami Cross Bearish	1H	41	23/01/2026 21:00
	Doji Star Bearish	30	41	28/01/2026 01:30
	Three Inside Down	1D	42	28/11/2025
	Bullish Engulfing	1H	42	23/01/2026 03:00
	Harami Bearish	1D	43	26/11/2025
	Harami Cross Bearish	1D	43	26/11/2025
	Bullish Engulfing	1D	46	21/11/2025
	Bullish doji Star	1W	47	02/03/2025
	Harami Bullish	5H	47	31/12/2025 00:00
	Harami Cross	5H	47	31/12/2025 00:00
	Harami Cross	1M	48	Jan '22
	Abandoned Baby Bullish	30	48	27/01/2026 22:00
	Morning Doji Star	30	48	27/01/2026 22:00
	Morning Star	30	48	27/01/2026 22:00
	Inverted Hammer	15	48	29/01/2026 03:15
	Bullish doji Star	1D	49	18/11/2025
	Bullish doji Star	30	49	27/01/2026 21:30
	Inverted Hammer	15	49	29/01/2026 03:00
	Bullish Hammer	1M	51	Okt '21
	Engulfing Bearish	1M	52	Sep '21
	Hanging Man	30	52	27/01/2026 02:00
	Hanging Man	15	52	29/01/2026 02:15
	Dragonfly Bearish	15	52	29/01/2026 02:15
	Belt Hold Bearish	1H	53	21/01/2026 23:00
	Engulfing Bearish	1H	53	21/01/2026 23:00
	Doji Star Bearish	15	53	29/01/2026 02:00
	Hanging Man	1H	54	21/01/2026 22:00
	Belt Hold Bearish	30	54	27/01/2026 01:00
	Harami Bullish	1W	57	22/12/2024
	Bullish doji Star	5H	57	23/12/2025 17:00
	Harami Bullish	1M	58	Mar '21
	Harami Cross	1M	58	Mar '21
	Harami Bullish	1D	58	05/11/2025
	Harami Cross	1D	58	05/11/2025
	Engulfing Bearish	1M	59	Feb '21
	Engulfing Bearish	1W	59	08/12/2024
	Belt Hold Bearish	30	60	26/01/2026 21:30
	Belt Hold Bullish	30	61	24/01/2026 03:30
	Bullish Engulfing	30	61	24/01/2026 03:30
	Doji Star Bearish	1M	62	Nov '20
	Homing Pigeon	5H	62	19/12/2025 03:00
	Engulfing Bearish	1M	64	Sep '20
	Downside Gap Three Methods	1W	64	03/11/2024
	Bullish Engulfing	1W	64	03/11/2024
	Three Inside Down	1H	64	17/01/2026 02:00
	Shooting Star	15	64	28/01/2026 22:30
	Harami Cross	1M	65	Ags '20
	Harami Bullish	1M	65	Ags '20
	Harami Bearish	1H	65	17/01/2026 01:00
	Harami Cross Bearish	1H	65	17/01/2026 01:00
	Belt Hold Bullish	30	65	24/01/2026 01:30
	Bullish Engulfing	30	65	24/01/2026 01:30
	Belt Hold Bearish	1D	66	24/10/2025
	Evening Doji Star	1D	67	23/10/2025
	Doji Star Bearish	1D	68	22/10/2025
	Advance Block Bearish	1D	68	22/10/2025
	Deliberation Bearish	1D	68	22/10/2025
	Three Inside Up	5H	68	16/12/2025 20:00
	Abandoned Baby Bullish	1H	68	16/01/2026 22:00
	Belt Hold Bearish	15	68	28/01/2026 21:30
	Bullish Engulfing	1M	69	Apr '20
	Three Inside Up	1M	69	Apr '20
	Bullish doji Star	1H	69	16/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNXN

Tuliskan pendapat Anda mengenai PC Connection Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CNXN	58,81	+0,73	+1,26%
SBM	34.300	0	0,00%
600572	4,51	-0,06	-1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M