Breaking News

Tutup

PC Connection Inc (CNXN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,15 -0,52 -0,65%

07/11 - Tutup. Mata uang dalam USD

After Hour

79,15

0,00

0,00%

7:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 206.452
Bid/Ask: 0,00 / 0,00
Rentang Harian: 78,08 - 81,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CNXN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PC Connection Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PC Connection tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	25/10/2026
	Bullish doji Star	1D	1	05/11/2026
	Three Outside Up	30	1	07/11/2026 03:00
	Three Outside Down	1W	2	18/10/2026
	Bullish Engulfing	30	2	07/11/2026 02:30
	Engulfing Bearish	1W	3	11/10/2026
	Three Black Crows	5H	3	05/11/2026 19:00
	Deliberation Bearish	1W	4	04/10/2026
	Doji Star Bearish	1W	4	04/10/2026
	Bullish Engulfing	1D	5	30/10/2026
	Morning Doji Star	1D	5	30/10/2026
	Bullish doji Star	1D	6	29/10/2026
	Three Black Crows	15	7	07/11/2026 02:00
	Belt Hold Bearish	15	10	07/11/2026 01:15
	Bullish doji Star	1M	11	Des '25
	Bullish doji Star	5H	12	30/10/2026 18:00
	Deliberation Bearish	1W	13	02/08/2026
	Doji Star Bearish	1W	13	02/08/2026
	Bullish doji Star	1D	13	20/10/2026
	Falling Three Methods	5H	13	29/10/2026 22:00
	Harami Bullish	15	13	07/11/2026 00:30
	Three Outside Up	30	15	06/11/2026 02:30
	Hanging Man	1W	16	12/07/2026
	Bullish Engulfing	30	16	06/11/2026 02:00
	Evening Doji Star	1D	17	14/10/2026
	Three Inside Up	1W	18	28/06/2026
	Doji Star Bearish	1D	18	13/10/2026
	Hanging Man	1D	19	12/10/2026
	Harami Cross	5H	19	27/10/2026 20:00
	Harami Cross	1H	19	04/11/2026 22:00
	Engulfing Bearish	1W	20	14/06/2026
	Advance Block Bearish	1W	21	07/06/2026
	Belt Hold Bearish	1H	22	04/11/2026 02:00
	Dark Cloud Cover	1H	22	04/11/2026 02:00
	Bullish Hammer	30	22	05/11/2026 23:00
	Belt Hold Bearish	15	23	06/11/2026 21:45
	Harami Cross	1D	24	05/10/2026
	Three Outside Up	5H	24	23/10/2026 16:00
	Engulfing Bearish	1W	25	10/05/2026
	Bullish Engulfing	5H	25	23/10/2026 01:00
	Three Outside Up	1H	25	03/11/2026 23:00
	Belt Hold Bullish	1H	26	03/11/2026 22:00
	Bullish Engulfing	1H	26	03/11/2026 22:00
	Doji Star Bearish	1M	27	Ags '24
	Bullish Engulfing	1M	30	Mei '24
	Bullish doji Star	5H	30	20/10/2026 18:00
	Inverted Hammer	1W	32	22/03/2026
	Homing Pigeon	1W	32	22/03/2026
	Three Inside Up	1D	32	23/09/2026
	Belt Hold Bullish	1H	32	02/11/2026 23:00
	Bullish Engulfing	15	32	06/11/2026 02:00
	Harami Bullish	1M	33	Feb '24
	Harami Bullish	1D	33	22/09/2026
	Harami Cross	1D	33	22/09/2026
	Engulfing Bearish	1H	34	02/11/2026 21:00
	Belt Hold Bullish	15	34	06/11/2026 01:30
	Inverted Hammer	15	34	06/11/2026 01:30
	Thrusting Bearish	1D	35	18/09/2026
	Deliberation Bearish	1H	35	31/10/2026 03:00
	Doji Star Bearish	1H	35	31/10/2026 03:00
	Three Black Crows	1W	36	22/02/2026
	Three Outside Up	1H	36	31/10/2026 02:00
	Belt Hold Bullish	15	36	06/11/2026 01:00
	Advance Block Bearish	1M	37	Okt '23
	Bullish Engulfing	1H	37	31/10/2026 01:00
	Inverted Hammer	15	37	06/11/2026 00:45
	Deliberation Bearish	1M	38	Sep '23
	Doji Star Bearish	1M	38	Sep '23
	Three Outside Up	1W	39	01/02/2026
	Engulfing Bearish	5H	39	14/10/2026 02:00
	Bullish doji Star	15	39	06/11/2026 00:15
	Bullish Engulfing	1W	40	25/01/2026
	Engulfing Bearish	1H	40	30/10/2026 22:00
	Belt Hold Bullish	30	40	04/11/2026 03:00
	Three Outside Up	1M	41	Jun '23
	Three Black Crows	1D	41	10/09/2026
	Bullish Engulfing	1M	42	Mei '23
	Belt Hold Bearish	30	42	04/11/2026 02:00
	Dark Cloud Cover	1D	43	08/09/2026
	Belt Hold Bearish	30	43	04/11/2026 01:30
	Bullish Hammer	15	43	05/11/2026 23:15
	Harami Bullish	1W	45	21/12/2025
	Harami Cross	1W	45	21/12/2025
	Hanging Man	1D	45	03/09/2026
	Dragonfly Bearish	1D	45	03/09/2026
	Harami Cross Bearish	30	45	04/11/2026 00:30
	Engulfing Bearish	1M	47	Des '22
	Upside Gap Three Methods	1M	47	Des '22
	Doji Star Bearish	30	47	03/11/2026 23:30
	Harami Bullish	1W	49	23/11/2025
	Dark Cloud Cover	1D	49	28/08/2026
	Harami Bullish	15	49	05/11/2026 21:45
	Harami Cross	15	49	05/11/2026 21:45
	Belt Hold Bullish	30	50	03/11/2026 22:00
	Falling Three Methods	1H	51	29/10/2026 01:00
	Three Outside Down	1W	52	02/11/2025
	Falling Three Methods	1W	52	02/11/2025
	Bullish Hammer	1D	52	25/08/2026
	Bullish Engulfing	1H	52	29/10/2026 00:00
	Three Inside Up	1H	52	29/10/2026 00:00
	Upside Gap Three Methods	30	52	03/11/2026 03:30
	Engulfing Bearish	1W	53	26/10/2025
	Harami Bullish	1H	53	28/10/2026 23:00
	Harami Cross	1H	53	28/10/2026 23:00
	Three Inside Up	1W	54	19/10/2025
	Bullish doji Star	1D	55	20/08/2026
	Harami Cross	1M	58	Jan '22
	Falling Three Methods	1D	58	17/08/2026
	Deliberation Bearish	30	59	03/11/2026 00:00
	Three Outside Down	15	60	05/11/2026 01:30
	Bullish Hammer	1M	61	Okt '21
	Harami Bullish	5H	61	29/09/2026 22:00
	Belt Hold Bullish	30	61	02/11/2026 23:00
	Engulfing Bearish	15	61	05/11/2026 01:15
	Engulfing Bearish	1M	62	Sep '21
	Falling Three Methods	5H	62	29/09/2026 17:00
	Engulfing Bearish	30	64	02/11/2026 21:30
	Harami Cross	1W	65	03/08/2025
	Three Outside Down	5H	65	28/09/2026 16:00
	Doji Star Bearish	30	65	31/10/2026 03:30
	Engulfing Bearish	5H	66	25/09/2026 23:00
	Harami Bullish	1M	68	Mar '21
	Harami Cross	1M	68	Mar '21
	Engulfing Bearish	1H	68	26/10/2026 22:00
	Engulfing Bearish	1M	69	Feb '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNXN

Tuliskan pendapat Anda mengenai PC Connection Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CNXN	79,15	-0,52	-0,65%
	VERE	70,10	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33.33%	258.89M
Artha Mahiya Investama Tbk PT	1,175	+25.00%	5.72M
Tempo Inti Media	292	+24.79%	351.00M
Golden Flower	8,875	+19.93%	38.50K
Suryamas Dutamakmur	442	+16.32%	225.10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4,740	+12.59%	7.30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M