Breaking News

Tutup

Paxman AB (PAX)

	Simbol	Bursa	Mata Uang
	PAX	Stockholm	SEK	Real-time
	PXMBF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,00 0,00 0,00%

06/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0009806284

S/N: 23273416

Volume: 23.732
Bid/Ask: 0,00 / 0,00
Rentang Harian: 44,20 - 45,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PAX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Paxman AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Paxman tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	18/01/2026
	Stick Sandwich	1D	2	04/02/2026
	Belt Hold Bearish	1H	2	06/02/2026 21:00
	Belt Hold Bearish	15	2	06/02/2026 23:00
	Bullish Hammer	1D	3	03/02/2026
	Morning Doji Star	5H	3	05/02/2026 21:00
	Three Outside Up	1H	3	06/02/2026 20:00
	Bullish Engulfing	15	3	06/02/2026 22:45
	Falling Three Methods	1W	4	04/01/2026
	Bullish doji Star	5H	4	05/02/2026 16:00
	Bullish Engulfing	1H	4	06/02/2026 19:00
	Belt Hold Bullish	1H	4	06/02/2026 19:00
	Tri-Star Bullish	15	4	06/02/2026 22:30
	Belt Hold Bearish	30	5	06/02/2026 21:00
	Belt Hold Bearish	5H	7	04/02/2026 15:00
	Dark Cloud Cover	5H	7	04/02/2026 15:00
	Inverted Hammer	1D	8	27/01/2026
	Bullish Engulfing	5H	8	03/02/2026 19:00
	Doji Star Bearish	1M	9	Mei '25
	Bullish doji Star	30	9	06/02/2026 19:00
	Harami Bullish	30	9	06/02/2026 19:00
	Harami Cross	30	9	06/02/2026 19:00
	Belt Hold Bearish	15	9	06/02/2026 21:00
	Three Outside Up	1M	10	Apr '25
	Bullish doji Star	1D	10	23/01/2026
	Bullish Engulfing	1M	11	Mar '25
	Inverted Hammer	1D	12	21/01/2026
	Belt Hold Bearish	1H	12	05/02/2026 20:00
	Engulfing Bearish	1H	12	05/02/2026 20:00
	Harami Bullish	15	12	06/02/2026 19:45
	Harami Cross	15	12	06/02/2026 19:45
	Dark Cloud Cover	1M	14	Des '24
	Hanging Man	1H	14	05/02/2026 18:00
	Three Inside Up	30	14	06/02/2026 16:30
	Bullish Engulfing	30	14	06/02/2026 16:30
	Bullish doji Star	15	14	06/02/2026 19:15
	Harami Bullish	15	14	06/02/2026 19:15
	Harami Cross	15	14	06/02/2026 19:15
	Harami Cross	5H	15	29/01/2026 19:00
	Harami Bullish	30	15	06/02/2026 16:00
	Harami Cross	30	15	06/02/2026 16:00
	Three Black Crows	1D	16	15/01/2026
	On Neck Bearish	1H	16	05/02/2026 16:00
	Bullish Hammer	1H	16	05/02/2026 16:00
	Three Inside Up	5H	17	28/01/2026 23:00
	Harami Bullish	1H	18	04/02/2026 23:00
	Harami Cross	1H	18	04/02/2026 23:00
	Harami Bullish	30	18	05/02/2026 23:30
	Harami Cross	30	18	05/02/2026 23:30
	Engulfing Bearish	5H	19	28/01/2026 13:00
	Engulfing Bearish	1H	19	04/02/2026 22:00
	Three Outside Down	1W	20	14/09/2025
	Stick Sandwich	1D	20	09/01/2026
	Harami Cross Bearish	15	20	06/02/2026 17:00
	Engulfing Bearish	1W	21	07/09/2025
	Upside Gap Three Methods	1W	21	07/09/2025
	Bullish Engulfing	15	21	06/02/2026 16:45
	Three Black Crows	1D	22	07/01/2026
	Inverted Hammer	5H	22	27/01/2026 12:00
	Bullish Hammer	5H	23	26/01/2026 21:00
	Harami Bullish	15	23	06/02/2026 16:15
	Harami Cross	15	23	06/02/2026 16:15
	Engulfing Bearish	1M	24	Feb '24
	Engulfing Bearish	5H	24	26/01/2026 16:00
	Bullish doji Star	1H	24	04/02/2026 17:00
	Harami Bullish	1H	24	04/02/2026 17:00
	Harami Cross	1H	24	04/02/2026 17:00
	Belt Hold Bearish	30	24	05/02/2026 20:00
	Three Inside Up	1D	25	30/12/2025
	Hanging Man	5H	25	26/01/2026 11:00
	Harami Bullish	15	25	06/02/2026 15:15
	Harami Cross	15	25	06/02/2026 15:15
	Harami Bullish	1D	26	29/12/2025
	Harami Cross	1D	26	29/12/2025
	Belt Hold Bearish	1H	26	04/02/2026 15:00
	Engulfing Bearish	1W	27	27/07/2025
	Evening Star	1W	27	27/07/2025
	Rising Three Methods	1H	27	03/02/2026 23:00
	Dark Cloud Cover	30	27	05/02/2026 18:00
	Belt Hold Bearish	30	27	05/02/2026 18:00
	Harami Bullish	15	27	05/02/2026 23:30
	Harami Cross	15	27	05/02/2026 23:30
	Falling Three Methods	1M	28	Okt '23
	Doji Star Bearish	1W	28	20/07/2025
	Harami Bullish	5H	30	22/01/2026 17:00
	Harami Cross	5H	30	22/01/2026 17:00
	Falling Three Methods	1D	31	17/12/2025
	On Neck Bearish	30	31	05/02/2026 16:00
	Bullish Hammer	30	31	05/02/2026 16:00
	Harami Cross Bearish	15	31	05/02/2026 22:00
	Bullish Engulfing	15	32	05/02/2026 21:45
	Belt Hold Bullish	15	32	05/02/2026 21:45
	Bullish Engulfing	1M	33	Mei '23
	Engulfing Bearish	1H	33	03/02/2026 17:00
	Bullish Engulfing	5H	34	21/01/2026 11:00
	Harami Cross Bearish	1H	34	03/02/2026 16:00
	Bullish Hammer	1H	35	03/02/2026 15:00
	Dragonfly Doji	30	35	04/02/2026 23:00
	Harami Bullish	15	35	05/02/2026 21:00
	Harami Cross	15	35	05/02/2026 21:00
	Three Outside Down	1D	36	10/12/2025
	Three Black Crows	30	36	04/02/2026 22:30
	Falling Three Methods	1M	37	Jan '23
	Engulfing Bearish	1D	37	09/12/2025
	Engulfing Bearish	1W	38	11/05/2025
	Doji Star Bearish	1D	38	08/12/2025
	Belt Hold Bearish	30	38	04/02/2026 21:30
	Dark Cloud Cover	30	38	04/02/2026 21:30
	Tri-Star Bearish	15	38	05/02/2026 20:15
	Inverted Hammer	30	40	04/02/2026 20:30
	Belt Hold Bearish	30	41	04/02/2026 20:00
	Bullish Engulfing	1M	42	Ags '22
	Falling Three Methods	1D	42	02/12/2025
	Belt Hold Bearish	30	42	04/02/2026 19:30
	Dark Cloud Cover	30	42	04/02/2026 19:30
	Belt Hold Bearish	15	42	05/02/2026 18:15
	Engulfing Bearish	15	42	05/02/2026 18:15
	Three Black Crows	1W	43	06/04/2025
	Belt Hold Bullish	30	43	04/02/2026 19:00
	Three Inside Up	15	43	05/02/2026 17:45
	Inverted Hammer	5H	44	14/01/2026 19:00
	Engulfing Bearish	1H	44	02/02/2026 15:00
	Falling Three Methods	1H	44	02/02/2026 15:00
	Bullish Hammer	1H	44	02/02/2026 15:00
	Belt Hold Bearish	30	44	04/02/2026 18:30
	Engulfing Bearish	30	44	04/02/2026 18:30
	Harami Bullish	15	44	05/02/2026 17:30
	Harami Cross	15	44	05/02/2026 17:30
	Downside Gap Three Methods	1W	46	16/03/2025
	Bullish Engulfing	1W	46	16/03/2025
	Bullish doji Star	1D	47	25/11/2025
	Bullish doji Star	1H	49	30/01/2026 19:00
	Bullish Hammer	30	49	04/02/2026 16:00
	On Neck Bearish	15	50	05/02/2026 16:00
	Bullish Hammer	15	50	05/02/2026 16:00
	Engulfing Bearish	30	51	04/02/2026 15:00
	Belt Hold Bearish	30	51	04/02/2026 15:00
	Belt Hold Bullish	1H	52	30/01/2026 16:00
	Bullish doji Star	30	54	03/02/2026 22:30
	Harami Bullish	30	54	03/02/2026 22:30
	Harami Cross	30	54	03/02/2026 22:30
	Tri-Star Bearish	15	54	05/02/2026 15:00
	Harami Bullish	1D	55	13/11/2025
	Harami Cross	1D	55	13/11/2025
	Three Outside Down	30	55	03/02/2026 22:00
	Bullish Hammer	1H	56	29/01/2026 21:00
	Engulfing Bearish	30	56	03/02/2026 21:30
	Shooting Star	30	57	03/02/2026 21:00
	Dragonfly Doji	15	57	04/02/2026 23:00
	Bullish Engulfing	5H	59	07/01/2026 12:00
	Doji Star Bearish	30	59	03/02/2026 20:00
	Falling Three Methods	1W	60	08/12/2024
	Bullish doji Star	5H	60	05/01/2026 20:00
	Harami Bullish	1H	60	29/01/2026 17:00
	Harami Cross	1H	60	29/01/2026 17:00
	Harami Bullish	15	60	04/02/2026 22:15
	Harami Cross	15	60	04/02/2026 22:15
	Dragonfly Doji	15	60	04/02/2026 22:15
	Bullish doji Star	15	60	04/02/2026 22:15
	On Neck Bearish	15	60	04/02/2026 22:15
	Engulfing Bearish	1W	61	01/12/2024
	Three Black Crows	15	61	04/02/2026 22:00
	Three Outside Down	1D	62	04/11/2025
	Doji Star Bearish	5H	62	02/01/2026 22:00
	Dragonfly Doji	30	62	03/02/2026 18:30
	Belt Hold Bearish	15	62	04/02/2026 21:45
	Engulfing Bearish	1D	63	03/11/2025
	Harami Bullish	30	63	03/02/2026 18:00
	Harami Cross	30	63	03/02/2026 18:00
	Belt Hold Bearish	15	63	04/02/2026 21:30
	Belt Hold Bearish	30	64	03/02/2026 17:30
	Engulfing Bearish	30	64	03/02/2026 17:30
	Doji Star Bearish	15	64	04/02/2026 21:15
	Homing Pigeon	1H	67	28/01/2026 19:00
	Belt Hold Bullish	15	67	04/02/2026 20:30
	Three Outside Up	30	68	03/02/2026 15:30
	Belt Hold Bearish	15	68	04/02/2026 20:00
	Engulfing Bearish	15	68	04/02/2026 20:00
	Three Inside Up	1M	69	Mei '20
	Bullish doji Star	1H	69	28/01/2026 17:00
	Bullish Engulfing	30	69	03/02/2026 15:00
	Bullish Hammer	30	69	03/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAX

Tuliskan pendapat Anda mengenai Paxman AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PAX	45,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M