Breaking News

Tutup

Paxman AB (PAX)

	Simbol	Bursa	Mata Uang
	PAX	Stockholm	SEK	Real-time
	PXMBF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67,20 -1,20 -1,75%

18:06:30 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0009806284

S/N: 23273416

Volume: 11.439
Bid/Ask: 0,00 / 0,00
Rentang Harian: 65,40 - 69,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PAX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Paxman AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Paxman tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Deliberation Bearish	1M	Saat Ini
	Three Inside Up	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
	Shooting Star	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Sep '26
	Harami Bullish	1W	1	18/10/2026
	Harami Cross	1W	1	18/10/2026
	Harami Bullish	15	1	30/10/2026 17:45
	Harami Cross	15	1	30/10/2026 17:45
	Bullish Engulfing	1M	2	Ags '26
	Bullish doji Star	1H	2	30/10/2026 16:00
	Evening Star	1H	3	30/10/2026 15:00
	Evening Doji Star	1H	3	30/10/2026 15:00
	Engulfing Bearish	1H	3	30/10/2026 15:00
	Belt Hold Bearish	1H	3	30/10/2026 15:00
	Abandoned Baby Bearish	1H	3	30/10/2026 15:00
	Belt Hold Bearish	5H	4	29/10/2026 12:00
	Engulfing Bearish	5H	4	29/10/2026 12:00
	Belt Hold Bearish	30	4	30/10/2026 15:00
	Engulfing Bearish	30	4	30/10/2026 15:00
	Belt Hold Bullish	15	4	30/10/2026 15:15
	Belt Hold Bearish	15	5	30/10/2026 15:00
	Engulfing Bearish	15	5	30/10/2026 15:00
	Harami Cross Bearish	1H	6	29/10/2026 21:00
	Doji Star Bearish	30	6	29/10/2026 23:00
	Doji Star Bearish	15	8	29/10/2026 23:00
	Three Outside Up	15	8	29/10/2026 23:00
	Three Outside Up	1W	9	23/08/2026
	Deliberation Bearish	1H	9	29/10/2026 18:00
	Bullish Engulfing	1W	10	16/08/2026
	Falling Three Methods	1W	11	09/08/2026
	Belt Hold Bullish	1D	11	15/10/2026
	Shooting Star	5H	11	26/10/2026 14:00
	Three Inside Up	5H	11	26/10/2026 14:00
	Belt Hold Bullish	1H	11	29/10/2026 16:00
	Three Outside Up	1W	12	02/08/2026
	Bullish Hammer	1D	12	14/10/2026
	Belt Hold Bearish	1H	12	29/10/2026 15:00
	Engulfing Bearish	1H	12	29/10/2026 15:00
	Bullish Engulfing	1W	13	26/07/2026
	Bullish doji Star	1W	14	19/07/2026
	Belt Hold Bullish	15	14	29/10/2026 19:45
	Bullish Engulfing	1H	15	28/10/2026 21:00
	Tri-Star Bearish	15	15	29/10/2026 19:00
	Hanging Man	1H	16	28/10/2026 20:00
	Dragonfly Bearish	1H	16	28/10/2026 20:00
	Harami Cross	30	16	29/10/2026 16:00
	Harami Bullish	30	16	29/10/2026 16:00
	Bullish doji Star	30	16	29/10/2026 16:00
	Doji Star Bearish	1M	17	Mei '25
	Three Outside Up	1M	18	Apr '25
	Deliberation Bearish	1H	18	28/10/2026 18:00
	Doji Star Bearish	15	18	29/10/2026 17:45
	Bullish Engulfing	1M	19	Mar '25
	Three Black Crows	1W	19	14/06/2026
	Three Outside Up	5H	19	21/10/2026 14:00
	Harami Bullish	1D	20	02/10/2026
	Bullish Engulfing	5H	20	20/10/2026 18:00
	Belt Hold Bullish	5H	20	20/10/2026 18:00
	Belt Hold Bearish	1D	21	01/10/2026
	Engulfing Bearish	1D	21	01/10/2026
	Belt Hold Bullish	30	21	28/10/2026 22:30
	Bullish Engulfing	30	21	28/10/2026 22:30
	Bullish doji Star	15	21	29/10/2026 16:00
	Harami Bullish	15	21	29/10/2026 16:00
	Harami Cross	15	21	29/10/2026 16:00
	Dark Cloud Cover	1M	22	Des '24
	Three Outside Up	1H	22	27/10/2026 22:00
	Doji Star Bearish	1D	23	29/09/2026
	Deliberation Bearish	1D	23	29/09/2026
	Abandoned Baby Bullish	1H	23	27/10/2026 21:00
	Bullish Engulfing	1H	23	27/10/2026 21:00
	Deliberation Bearish	30	23	28/10/2026 21:30
	Doji Star Bearish	30	23	28/10/2026 21:30
	Belt Hold Bullish	30	25	28/10/2026 20:30
	Harami Cross Bearish	1D	26	24/09/2026
	Belt Hold Bullish	15	26	28/10/2026 22:45
	Bullish Engulfing	15	26	28/10/2026 22:45
	Dark Cloud Cover	1W	27	19/04/2026
	Belt Hold Bullish	5H	28	15/10/2026 13:00
	Belt Hold Bullish	1H	28	27/10/2026 16:00
	Doji Star Bearish	15	28	28/10/2026 21:45
	Inverted Hammer	1W	30	29/03/2026
	Hanging Man	1H	30	26/10/2026 23:00
	Tri-Star Bullish	15	30	28/10/2026 20:45
	Bullish Hammer	5H	31	14/10/2026 12:00
	Belt Hold Bullish	1H	31	26/10/2026 22:00
	Bullish Engulfing	1H	31	26/10/2026 22:00
	Tri-Star Bearish	15	31	28/10/2026 20:30
	Engulfing Bearish	1M	32	Feb '24
	Bullish Hammer	5H	32	13/10/2026 21:00
	Evening Doji Star	30	32	28/10/2026 15:00
	Abandoned Baby Bearish	30	32	28/10/2026 15:00
	Belt Hold Bullish	1H	33	26/10/2026 20:00
	Doji Star Bearish	30	33	27/10/2026 23:30
	Doji Star Bearish	5H	35	12/10/2026 20:00
	Harami Cross Bearish	15	35	28/10/2026 16:30
	Falling Three Methods	1M	36	Okt '23
	Three Outside Up	1W	36	15/02/2026
	Belt Hold Bullish	30	36	27/10/2026 21:30
	Bullish Engulfing	30	36	27/10/2026 21:30
	Bullish Engulfing	1W	37	08/02/2026
	Doji Star Bearish	1D	37	09/09/2026
	Tri-Star Bullish	30	37	27/10/2026 21:00
	Three Inside Up	1H	38	26/10/2026 15:00
	Harami Bullish	1H	39	23/10/2026 23:00
	Harami Cross	1H	39	23/10/2026 23:00
	Bullish doji Star	1W	40	18/01/2026
	Belt Hold Bearish	5H	40	09/10/2026 12:00
	Engulfing Bearish	5H	40	09/10/2026 12:00
	Belt Hold Bearish	1H	40	23/10/2026 22:00
	Dark Cloud Cover	1H	40	23/10/2026 22:00
	Doji Star Bearish	30	40	27/10/2026 19:00
	Bullish Engulfing	1M	41	Mei '23
	Three Outside Up	1D	41	03/09/2026
	Doji Star Bearish	15	41	27/10/2026 23:30
	Falling Three Methods	1W	42	04/01/2026
	Bullish Engulfing	1D	42	02/09/2026
	Three Outside Up	5H	44	07/10/2026 20:00
	Harami Bullish	1H	44	23/10/2026 18:00
	Harami Cross	1H	44	23/10/2026 18:00
	Falling Three Methods	1M	45	Jan '23
	Belt Hold Bullish	5H	45	07/10/2026 15:00
	Bullish Engulfing	5H	45	07/10/2026 15:00
	Three Inside Up	30	45	27/10/2026 15:00
	Belt Hold Bullish	15	45	27/10/2026 21:45
	Bullish Engulfing	15	45	27/10/2026 21:45
	Belt Hold Bullish	1H	46	23/10/2026 15:00
	Bullish Engulfing	1H	46	23/10/2026 15:00
	Harami Bullish	30	46	26/10/2026 23:30
	Harami Cross	30	46	26/10/2026 23:30
	Tri-Star Bullish	15	46	27/10/2026 21:00
	Belt Hold Bearish	30	47	26/10/2026 23:00
	Shooting Star	1D	48	25/08/2026
	Harami Bullish	1H	48	22/10/2026 22:00
	Harami Cross	1H	48	22/10/2026 22:00
	Bullish Engulfing	1M	50	Ags '22
	Three Outside Up	1D	51	20/08/2026
	Bullish Engulfing	1D	52	19/08/2026
	Belt Hold Bullish	1D	54	17/08/2026
	Bullish doji Star	5H	54	01/10/2026 19:00
	Belt Hold Bullish	1H	54	22/10/2026 14:00
	Bullish doji Star	30	54	26/10/2026 17:30
	Harami Bullish	30	54	26/10/2026 17:30
	Harami Cross	30	54	26/10/2026 17:30
	Belt Hold Bearish	5H	55	01/10/2026 14:00
	Three Inside Up	1H	55	21/10/2026 22:00
	Bullish Engulfing	1H	55	21/10/2026 22:00
	Belt Hold Bullish	1H	55	21/10/2026 22:00
	Belt Hold Bullish	15	55	27/10/2026 15:00
	Bullish Engulfing	15	55	27/10/2026 15:00
	Harami Bullish	1H	56	21/10/2026 21:00
	Harami Cross	1H	56	21/10/2026 21:00
	Hanging Man	5H	57	30/09/2026 13:00
	Dragonfly Bearish	5H	57	30/09/2026 13:00
	Three Outside Down	1W	58	14/09/2025
	Engulfing Bearish	1W	59	07/09/2025
	Upside Gap Three Methods	1W	59	07/09/2025
	Harami Cross Bearish	1D	60	07/08/2026
	Harami Cross Bearish	1H	62	21/10/2026 14:00
	Belt Hold Bullish	15	63	26/10/2026 20:00
	Three Inside Up	5H	64	25/09/2026 18:00
	Engulfing Bearish	1W	65	27/07/2025
	Evening Star	1W	65	27/07/2025
	Harami Bullish	5H	65	25/09/2026 13:00
	Harami Cross	5H	65	25/09/2026 13:00
	Tri-Star Bullish	1H	65	20/10/2026 19:00
	Doji Star Bearish	1W	66	20/07/2025
	Belt Hold Bullish	1D	66	30/07/2026
	Bullish Engulfing	1D	66	30/07/2026
	Harami Cross	15	66	26/10/2026 17:45
	Bullish doji Star	15	66	26/10/2026 17:45
	Harami Bullish	15	66	26/10/2026 17:45
	Harami Bullish	30	67	23/10/2026 16:30
	Harami Cross	30	67	23/10/2026 16:30
	Harami Cross	1D	69	27/07/2026
	Doji Star Bearish	5H	69	23/09/2026 21:00
	Harami Bearish	5H	69	23/09/2026 21:00
	Harami Cross Bearish	5H	69	23/09/2026 21:00
	Belt Hold Bearish	1H	69	19/10/2026 21:00
	Harami Cross Bearish	15	69	26/10/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAX

Tuliskan pendapat Anda mengenai Paxman AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.071,21	-26,85	-0,53%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.643,0	-77,2	-1,00%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,483	-0,408	-0,40%

Emas	3.987,65	-43,75	-1,09%
Perak	50,475	-1,905	-3,64%
Minyak Mentah WTI	104,18	+2,18	+2,14%
Minyak Brent	113,49	+2,69	+2,43%
Gas Alam	2,895	-0,057	-1,93%
Kopi C AS	288,45	+1,70	+0,59%
Gula #11 AS	19,38	-0,09	-0,46%

EUR/USD	1,1201	+0,0020	+0,18%
GBP/USD	1,3434	+0,0057	+0,43%
USD/JPY	157,05	-0,66	-0,42%
AUD/USD	0,7039	+0,0007	+0,10%
EUR/JPY	175,91	-0,37	-0,21%
USD/IDR	18.138,6	+13,6	+0,08%
GBP/JPY	210,98	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PAX	67,20	-1,20	-1,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M