Breaking News

Tutup

Packaging Corp of America (PKG)

Simbol	Bursa	Mata Uang
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Tertunda
PKG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

221,83 -3,56 -1,58%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

224,00

+2,17

+0,98%

20:25:17 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.708.345
Bid/Ask: 0,00 / 0,00
Rentang Harian: 221,75 - 226,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PKG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Packaging Corp of America dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Packaging America tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	1	23/01/2026
	Bullish Engulfing	5H	2	23/01/2026 23:00
	Falling Three Methods	30	4	27/01/2026 01:30
	Harami Bullish	15	4	27/01/2026 02:45
	Harami Cross	15	4	27/01/2026 02:45
	Harami Bullish	30	7	27/01/2026 00:00
	Harami Cross	30	7	27/01/2026 00:00
	Bullish Engulfing	1W	9	23/11/2025
	Bullish Engulfing	1H	11	23/01/2026 23:00
	Belt Hold Bearish	30	12	26/01/2026 21:30
	Dark Cloud Cover	30	12	26/01/2026 21:30
	Upside Gap Three Methods	1M	13	Des '24
	Harami Bullish	1W	14	19/10/2025
	Harami Cross	1W	14	19/10/2025
	Three Outside Up	1D	14	05/01/2026
	Belt Hold Bullish	1H	14	23/01/2026 03:00
	Bullish Engulfing	1D	15	02/01/2026
	Bullish Engulfing	1H	17	23/01/2026 00:00
	Three Inside Up	15	18	26/01/2026 23:15
	Hanging Man	1D	19	26/12/2025
	Harami Cross	1H	19	22/01/2026 22:00
	Upside Gap Three Methods	5H	21	12/01/2026 17:00
	Bullish doji Star	15	21	26/01/2026 22:30
	Bullish doji Star	30	23	23/01/2026 22:30
	Three Inside Up	15	23	26/01/2026 22:00
	Bullish Engulfing	1D	24	18/12/2025
	Engulfing Bearish	30	24	23/01/2026 22:00
	Three Line Strike	30	24	23/01/2026 22:00
	Harami Bullish	15	24	26/01/2026 21:45
	Harami Cross	15	24	26/01/2026 21:45
	Belt Hold Bearish	15	25	26/01/2026 21:30
	Engulfing Bearish	15	25	26/01/2026 21:30
	Three Black Crows	5H	26	08/01/2026 03:00
	Three Outside Up	30	26	23/01/2026 03:30
	Bullish Engulfing	30	27	23/01/2026 03:00
	Belt Hold Bullish	30	27	23/01/2026 03:00
	Falling Three Methods	1H	30	21/01/2026 01:00
	Three Outside Down	1W	32	15/06/2025
	Three Outside Up	1H	32	20/01/2026 23:00
	Engulfing Bearish	1W	33	08/06/2025
	Bullish Engulfing	1H	33	20/01/2026 22:00
	Engulfing Bearish	15	33	24/01/2026 02:00
	Three Inside Up	5H	34	02/01/2026 22:00
	Harami Bullish	5H	35	02/01/2026 17:00
	Harami Cross	5H	35	02/01/2026 17:00
	Bullish Engulfing	15	36	24/01/2026 01:15
	Harami Bullish	5H	38	31/12/2025 00:00
	Harami Cross	5H	38	31/12/2025 00:00
	Belt Hold Bearish	5H	39	30/12/2025 19:00
	Dark Cloud Cover	5H	39	30/12/2025 19:00
	Hanging Man	1D	40	25/11/2025
	Thrusting Bearish	1W	42	06/04/2025
	Morning Doji Star	15	43	23/01/2026 23:30
	Evening Star	1H	44	16/01/2026 01:00
	Falling Three Methods	30	44	22/01/2026 01:00
	Bullish doji Star	15	44	23/01/2026 23:15
	Three Outside Down	1W	46	09/03/2025
	Hanging Man	1M	47	Feb '22
	Engulfing Bearish	1W	47	02/03/2025
	Three Black Crows	1D	47	14/11/2025
	Bullish doji Star	15	47	23/01/2026 22:30
	Engulfing Bearish	1D	49	12/11/2025
	Evening Doji Star	15	49	23/01/2026 22:00
	Two Crows	15	49	23/01/2026 22:00
	Hanging Man	1D	50	11/11/2025
	Dragonfly Bearish	1D	50	11/11/2025
	Doji Star Bearish	15	50	23/01/2026 21:45
	Bullish doji Star	1W	51	02/02/2025
	Doji Star Bearish	1D	51	10/11/2025
	Engulfing Bearish	1W	52	26/01/2025
	Evening Star	1M	55	Jun '21
	Abandoned Baby Bearish	1M	55	Jun '21
	Evening Doji Star	1M	55	Jun '21
	Engulfing Bearish	1M	55	Jun '21
	Break Away Bullish	1D	55	04/11/2025
	Belt Hold Bullish	5H	55	18/12/2025 17:00
	Shooting Star	1H	55	14/01/2026 21:00
	Belt Hold Bullish	15	55	23/01/2026 03:00
	Bullish Engulfing	15	55	23/01/2026 03:00
	Doji Star Bearish	1M	56	Mei '21
	Gravestone Doji	1M	56	Mei '21
	Bullish doji Star	1W	57	22/12/2024
	Bullish Hammer	15	59	23/01/2026 02:00
	Harami Bullish	1D	61	27/10/2025
	Harami Cross	1D	61	27/10/2025
	Bullish Engulfing	1D	63	23/10/2025
	Bullish Engulfing	30	63	20/01/2026 22:00
	Deliberation Bearish	1D	64	22/10/2025
	Doji Star Bearish	1D	64	22/10/2025
	Three Black Crows	30	64	20/01/2026 21:30
	Three Outside Up	1M	68	Mei '20
	Falling Three Methods	1D	68	16/10/2025
	Bullish Engulfing	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PKG

Tuliskan pendapat Anda mengenai Packaging Corp of America

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.968,7	+18,4	+0,26%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,400	-0,457	-0,47%

Emas	5.113,24	-9,06	-0,18%
Perak	111,670	-3,834	-3,32%
Minyak Mentah WTI	61,29	+0,66	+1,09%
Minyak Brent	65,33	+0,56	+0,86%
Gas Alam	3,756	-0,142	-3,64%
Kopi C AS	359,33	+3,08	+0,86%
Gula #11 AS	14,97	+0,18	+1,22%

EUR/USD	1,1931	+0,0051	+0,43%
GBP/USD	1,3748	+0,0065	+0,48%
USD/JPY	153,24	-0,92	-0,60%
AUD/USD	0,6950	+0,0037	+0,54%
EUR/JPY	182,84	-0,28	-0,15%
USD/IDR	16.711,9	-2,8	-0,02%
GBP/JPY	210,65	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PKG	221,83	-3,56	-1,58%
CVLT	129,36	+5,51	+4,45%
ISE Cloud Computi.	1.573,69	+39,41	+2,57%
0034	4,90	+0,05	+1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7.500	-1,96%	259,83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4.810	-2,04%	160,62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8.575	+3,00%	94,81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M