Breaking News

Tutup

Packaging Corp of America (PKG)

Simbol	Bursa	Mata Uang
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Tertunda
PKG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

246,31 +1,23 +0,50%

14/02 - Tutup. Mata uang dalam USD

After Hour

246,31

0,00

0,00%

4:31:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.068.882
Bid/Ask: 0,00 / 0,00
Rentang Harian: 243,57 - 248,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PKG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Packaging Corp of America dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Packaging America tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
Pola Selesai
	Bullish doji Star	30	1	14/02/2026 03:00
	Three Inside Up	15	1	14/02/2026 03:30
	Three Outside Down	1H	2	14/02/2026 01:00
	Gravestone Doji	5H	3	12/02/2026 18:00
	Engulfing Bearish	1H	3	14/02/2026 00:00
	Morning Doji Star	1H	5	13/02/2026 22:00
	Harami Bearish	1D	6	05/02/2026
	Harami Cross Bearish	1D	6	05/02/2026
	Bullish doji Star	1H	6	13/02/2026 21:00
	Advance Block Bearish	1D	7	04/02/2026
	Advance Block Bearish	1D	8	03/02/2026
	Bullish Engulfing	1W	11	23/11/2025
	Morning Doji Star	30	11	13/02/2026 22:00
	Bullish doji Star	30	12	13/02/2026 21:30
	Thrusting Bearish	1D	13	27/01/2026
	Upside Gap Three Methods	1M	14	Des '24
	Bullish Engulfing	1D	15	23/01/2026
	Harami Bullish	1W	16	19/10/2025
	Harami Cross	1W	16	19/10/2025
	Three Black Crows	1H	17	12/02/2026 00:00
	Bullish doji Star	30	19	13/02/2026 00:30
	Falling Three Methods	30	20	13/02/2026 00:00
	Engulfing Bearish	1H	26	10/02/2026 22:00
	Three Outside Up	1D	28	05/01/2026
	Bullish Engulfing	1D	29	02/01/2026
	Bullish Engulfing	1H	29	10/02/2026 02:00
	Doji Star Bearish	15	30	13/02/2026 02:45
	Harami Bullish	30	32	12/02/2026 00:30
	Hanging Man	1D	33	26/12/2025
	Bullish Engulfing	5H	33	23/01/2026 23:00
	Advance Block Bearish	15	33	13/02/2026 02:00
	Three Outside Down	1W	34	15/06/2025
	Engulfing Bearish	1W	35	08/06/2025
	Bullish Engulfing	1D	38	18/12/2025
	Bullish doji Star	15	40	13/02/2026 00:15
	Thrusting Bearish	1W	44	06/04/2025
	Belt Hold Bullish	15	45	12/02/2026 23:00
	Homing Pigeon	15	47	12/02/2026 22:30
	Hanging Man	1M	48	Feb '22
	Three Outside Down	1W	48	09/03/2025
	Bullish doji Star	1H	48	05/02/2026 21:00
	Engulfing Bearish	1W	49	02/03/2025
	Upside Gap Three Methods	5H	52	12/01/2026 17:00
	Harami Bearish	1H	52	05/02/2026 00:00
	Harami Cross Bearish	1H	52	05/02/2026 00:00
	Three Outside Up	15	52	12/02/2026 03:45
	Bullish doji Star	1W	53	02/02/2025
	Deliberation Bearish	30	53	10/02/2026 03:00
	Bullish Engulfing	15	53	12/02/2026 03:30
	Engulfing Bearish	1W	54	26/01/2025
	Hanging Man	1D	54	25/11/2025
	Evening Star	1M	56	Jun '21
	Engulfing Bearish	1M	56	Jun '21
	Evening Doji Star	1M	56	Jun '21
	Abandoned Baby Bearish	1M	56	Jun '21
	Doji Star Bearish	1M	57	Mei '21
	Gravestone Doji	1M	57	Mei '21
	Three Black Crows	5H	57	08/01/2026 03:00
	Harami Bullish	1H	57	04/02/2026 02:00
	Harami Cross	1H	57	04/02/2026 02:00
	Three Outside Down	1H	58	04/02/2026 01:00
	Bullish doji Star	1W	59	22/12/2024
	Engulfing Bearish	1H	59	04/02/2026 00:00
	Shooting Star	15	60	12/02/2026 01:45
	Three Black Crows	1D	61	14/11/2025
	Three Outside Up	1H	61	03/02/2026 22:00
	Belt Hold Bullish	1H	62	03/02/2026 21:00
	Bullish Engulfing	1H	62	03/02/2026 21:00
	Engulfing Bearish	1D	63	12/11/2025
	Hanging Man	1D	64	11/11/2025
	Dragonfly Bearish	1D	64	11/11/2025
	Doji Star Bearish	1D	65	10/11/2025
	Three Inside Up	5H	65	02/01/2026 22:00
	Harami Bullish	5H	66	02/01/2026 17:00
	Harami Cross	5H	66	02/01/2026 17:00
	Three Outside Up	1H	67	02/02/2026 23:00
	Harami Bearish	30	67	07/02/2026 02:30
	Harami Cross Bearish	30	67	07/02/2026 02:30
	Bullish Engulfing	1H	68	02/02/2026 22:00
	Three Outside Up	1M	69	Mei '20
	Break Away Bullish	1D	69	04/11/2025
	Harami Bullish	5H	69	31/12/2025 00:00
	Harami Cross	5H	69	31/12/2025 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PKG

Tuliskan pendapat Anda mengenai Packaging Corp of America

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.845,2	+9,0	+0,13%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,000	+0,180	+0,18%

Emas	5.009,70	-4,80	-0,10%
Perak	76,353	-0,203	-0,26%
Minyak Mentah WTI	63,56	0,00	0,00%
Minyak Brent	68,58	+0,83	+1,23%
Gas Alam	3,097	-0,002	-0,06%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1850	-0,0002	-0,02%
GBP/USD	1,3624	-0,0012	-0,09%
USD/JPY	153,65	+0,23	+0,15%
AUD/USD	0,7073	+0,0003	+0,04%
EUR/JPY	182,07	+0,22	+0,12%
USD/IDR	16.815,8	+19,3	+0,11%
GBP/JPY	209,33	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PKG	246,31	+1,23	+0,50%
ALEXP	0,55	0,00	0,00%
IMI	2.820,00	-10,00	-0,35%
DSX	0,014	0,000	0,00%
RWLP	14,20	0,00	0,00%
SRV	7,19	0,00	0,00%
IEX	210,41	+5,27	+2,57%
CID	9.000	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M