Breaking News

Tutup

ORG Packaging Co Ltd (002701)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,89 -0,04 -0,81%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001M61

Volume: 24.525.281
Bid/Ask: 4,90 / 4,89
Rentang Harian: 4,88 - 4,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002701

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ORG Packaging Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Org Packaging A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	15	1	04/08/2026 13:30
	Stick Sandwich	15	1	04/08/2026 13:30
	Belt Hold Bullish	1H	2	04/08/2026 10:00
	Belt Hold Bullish	15	2	04/08/2026 13:15
	Advance Block Bearish	1W	3	12/07/2026
	Three Outside Down	1H	3	04/08/2026 09:00
	Belt Hold Bearish	1H	4	04/08/2026 08:00
	Engulfing Bearish	1H	4	04/08/2026 08:00
	Harami Bullish	15	4	04/08/2026 12:45
	Harami Cross	15	4	04/08/2026 12:45
	Bullish Engulfing	30	5	04/08/2026 10:00
	Belt Hold Bullish	30	5	04/08/2026 10:00
	Downside Gap Three Methods	30	5	04/08/2026 10:00
	Engulfing Bearish	15	5	04/08/2026 12:30
	Three Black Crows	30	6	04/08/2026 09:30
	Hanging Man	15	7	04/08/2026 12:00
	Dragonfly Bearish	15	7	04/08/2026 12:00
	Bullish Engulfing	1D	8	23/07/2026
	Belt Hold Bearish	30	8	04/08/2026 08:30
	Engulfing Bearish	30	8	04/08/2026 08:30
	Harami Cross Bearish	15	8	04/08/2026 10:30
	Three Inside Up	15	9	04/08/2026 10:15
	Morning Star	15	9	04/08/2026 10:15
	Morning Doji Star	15	9	04/08/2026 10:15
	Bullish Engulfing	15	9	04/08/2026 10:15
	Belt Hold Bullish	15	9	04/08/2026 10:15
	Bullish Engulfing	1M	10	Okt '25
	Bullish doji Star	1W	10	24/05/2026
	Bullish Engulfing	30	10	03/08/2026 13:00
	Bullish doji Star	15	10	04/08/2026 10:00
	Harami Bullish	15	10	04/08/2026 10:00
	Harami Cross	15	10	04/08/2026 10:00
	Three Black Crows	1W	11	17/05/2026
	Harami Cross	1H	11	31/07/2026 13:00
	Harami Bullish	1H	11	31/07/2026 13:00
	Bullish doji Star	1H	11	31/07/2026 13:00
	Belt Hold Bearish	30	12	03/08/2026 12:00
	Engulfing Bearish	30	12	03/08/2026 12:00
	Evening Doji Star	30	12	03/08/2026 12:00
	Evening Star	30	12	03/08/2026 12:00
	Bullish doji Star	15	12	04/08/2026 09:30
	Harami Bullish	15	12	04/08/2026 09:30
	Harami Cross	15	12	04/08/2026 09:30
	Engulfing Bearish	1M	13	Jul '25
	Harami Bearish	1D	13	16/07/2026
	Harami Cross Bearish	1D	13	16/07/2026
	Deliberation Bearish	30	13	03/08/2026 10:30
	Bullish Engulfing	1H	14	31/07/2026 09:00
	Evening Doji Star	1H	15	31/07/2026 08:00
	Harami Bullish	15	15	04/08/2026 08:45
	Harami Cross	15	15	04/08/2026 08:45
	Harami Cross Bearish	1W	16	12/04/2026
	Doji Star Bearish	1H	16	30/07/2026 13:00
	Belt Hold Bearish	15	16	04/08/2026 08:30
	Engulfing Bearish	15	16	04/08/2026 08:30
	Bullish Engulfing	1H	17	30/07/2026 12:00
	Harami Cross	5H	18	22/07/2026 13:00
	Harami Bullish	5H	18	22/07/2026 13:00
	Bullish doji Star	5H	18	22/07/2026 13:00
	Bullish doji Star	1W	19	22/03/2026
	Belt Hold Bearish	15	19	03/08/2026 13:15
	Bullish doji Star	30	20	31/07/2026 13:00
	Harami Bullish	30	20	31/07/2026 13:00
	Harami Cross	30	20	31/07/2026 13:00
	Bullish doji Star	5H	21	21/07/2026 07:00
	Belt Hold Bearish	15	22	03/08/2026 12:30
	Bullish Engulfing	5H	23	20/07/2026 06:00
	Deliberation Bearish	30	23	31/07/2026 10:00
	Belt Hold Bearish	15	23	03/08/2026 12:15
	Engulfing Bearish	15	23	03/08/2026 12:15
	Three Outside Down	5H	24	17/07/2026 13:00
	Hanging Man	15	24	03/08/2026 12:00
	Dragonfly Bearish	15	24	03/08/2026 12:00
	Dragonfly Doji	15	24	03/08/2026 12:00
	Engulfing Bearish	5H	25	17/07/2026 08:00
	Doji Star Bearish	15	25	03/08/2026 10:30
	Bullish Engulfing	1D	26	29/06/2026
	Belt Hold Bearish	30	27	30/07/2026 13:30
	Three Outside Down	1D	28	25/06/2026
	Bullish Engulfing	15	28	03/08/2026 09:45
	Engulfing Bearish	1D	29	24/06/2026
	Doji Star Bearish	1H	29	28/07/2026 09:00
	Deliberation Bearish	1H	29	28/07/2026 09:00
	Three Outside Up	30	29	30/07/2026 12:30
	Bullish Engulfing	1M	30	Feb '24
	Bullish Engulfing	30	30	30/07/2026 12:00
	Bullish Engulfing	15	32	03/08/2026 08:45
	Bullish Engulfing	30	34	30/07/2026 08:30
	Belt Hold Bullish	15	35	31/07/2026 13:45
	Three Outside Up	1M	36	Ags '23
	Bullish Engulfing	1M	37	Jul '23
	Inverted Hammer	1H	37	24/07/2026 13:00
	Harami Cross Bearish	30	37	29/07/2026 12:30
	Stick Sandwich	15	37	31/07/2026 13:15
	Bullish Hammer	1M	38	Jun '23
	Three Outside Down	5H	38	09/07/2026 05:00
	Belt Hold Bullish	1H	38	24/07/2026 12:00
	Inverted Hammer	1H	38	24/07/2026 12:00
	Engulfing Bearish	5H	39	08/07/2026 09:00
	Engulfing Bearish	30	40	29/07/2026 09:30
	Upside Gap Three Methods	30	40	29/07/2026 09:30
	Bullish doji Star	15	40	31/07/2026 12:30
	Harami Bullish	15	40	31/07/2026 12:30
	Harami Cross	15	40	31/07/2026 12:30
	Three Outside Up	1W	41	12/10/2025
	Engulfing Bearish	1H	41	24/07/2026 08:00
	Bullish Engulfing	1W	42	05/10/2025
	Doji Star Bearish	1M	44	Des '22
	Three Outside Down	1W	44	21/09/2025
	Doji Star Bearish	1H	44	23/07/2026 10:00
	Engulfing Bearish	1W	45	14/09/2025
	Harami Cross Bearish	15	45	31/07/2026 09:45
	Harami Bearish	1D	46	29/05/2026
	Bullish Engulfing	1D	47	28/05/2026
	Harami Cross Bearish	30	48	28/07/2026 09:30
	Belt Hold Bullish	15	50	31/07/2026 08:30
	Bullish Hammer	1H	51	22/07/2026 08:00
	Bullish doji Star	1M	52	Apr '22
	Belt Hold Bullish	1H	52	21/07/2026 13:00
	Bullish Engulfing	1H	52	21/07/2026 13:00
	Belt Hold Bearish	15	52	30/07/2026 13:30
	Falling Three Methods	5H	53	30/06/2026 06:00
	Three Black Crows	1H	53	21/07/2026 12:00
	Evening Doji Star	30	53	27/07/2026 12:30
	Three Outside Up	5H	54	29/06/2026 10:00
	Doji Star Bearish	30	54	27/07/2026 12:00
	Bullish Engulfing	5H	55	29/06/2026 05:00
	Abandoned Baby Bullish	30	55	27/07/2026 10:00
	Three Inside Up	30	55	27/07/2026 10:00
	Deliberation Bearish	15	55	30/07/2026 12:45
	Doji Star Bearish	15	55	30/07/2026 12:45
	Harami Bearish	1M	56	Des '21
	Harami Bullish	30	56	27/07/2026 09:30
	Harami Cross	30	56	27/07/2026 09:30
	Three Outside Up	15	56	30/07/2026 12:30
	Abandoned Baby Bullish	15	57	30/07/2026 12:15
	Bullish Engulfing	15	57	30/07/2026 12:15
	Morning Doji Star	15	57	30/07/2026 12:15
	Deliberation Bearish	1M	58	Okt '21
	Doji Star Bearish	1M	58	Okt '21
	Three Inside Up	30	58	27/07/2026 08:30
	Bullish doji Star	15	58	30/07/2026 12:00
	Bullish doji Star	5H	59	25/06/2026 06:00
	Harami Bullish	30	59	24/07/2026 14:30
	Harami Cross	30	59	24/07/2026 14:30
	Three Black Crows	1D	60	11/05/2026
	Three Black Crows	5H	60	24/06/2026 10:00
	Three Outside Up	1H	60	20/07/2026 09:00
	Three Outside Down	1D	61	08/05/2026
	Bullish Engulfing	1H	61	20/07/2026 08:00
	Three Outside Down	1M	62	Jun '21
	Engulfing Bearish	1D	62	07/05/2026
	Bullish doji Star	1H	62	17/07/2026 14:00
	Belt Hold Bullish	30	62	24/07/2026 12:30
	Inverted Hammer	30	62	24/07/2026 12:30
	Engulfing Bearish	1M	63	Mei '21
	Hanging Man	1D	63	06/05/2026
	Three Outside Up	5H	63	23/06/2026 04:00
	Belt Hold Bullish	30	63	24/07/2026 12:00
	Engulfing Bearish	15	63	30/07/2026 09:15
	Advance Block Bearish	1M	64	Apr '21
	Three Outside Up	1D	64	30/04/2026
	Bullish Engulfing	5H	64	22/06/2026 13:00
	Harami Cross Bearish	15	64	30/07/2026 09:00
	Bullish Engulfing	1D	65	29/04/2026
	Harami Bullish	1H	65	17/07/2026 10:00
	Harami Cross	1H	65	17/07/2026 10:00
	Bullish Hammer	30	65	24/07/2026 09:30
	Three Outside Up	15	65	30/07/2026 08:45
	Harami Bearish	1W	66	20/04/2025
	Engulfing Bearish	1H	66	17/07/2026 09:00
	Belt Hold Bullish	30	66	24/07/2026 09:00
	Bullish Engulfing	15	66	30/07/2026 08:30
	Morning Doji Star	15	66	30/07/2026 08:30
	Morning Star	15	66	30/07/2026 08:30
	Three Inside Up	15	66	30/07/2026 08:30
	Gravestone Doji	1H	67	17/07/2026 08:00
	Engulfing Bearish	30	67	24/07/2026 08:30
	Bullish doji Star	15	67	29/07/2026 13:45
	Harami Bullish	15	67	29/07/2026 13:45
	Harami Cross	15	67	29/07/2026 13:45
	Engulfing Bearish	1M	68	Des '20
	Doji Star Bearish	30	68	23/07/2026 13:30
	Deliberation Bearish	1H	69	16/07/2026 13:00
	Bullish Engulfing	15	69	29/07/2026 13:15
	Morning Doji Star	15	69	29/07/2026 13:15
	Three Inside Up	15	69	29/07/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002701

Tuliskan pendapat Anda mengenai ORG Packaging Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.697,4	+96,9	+1,28%
Dow Jones	53.971,88	+793,47	+1,49%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,807	+0,026	+0,03%

Emas	4.135,51	+45,01	+1,10%
Perak	59,658	+1,801	+3,11%
Minyak Mentah WTI	76,27	-4,07	-5,07%
Minyak Brent	79,97	-3,80	-4,54%
Gas Alam	2,670	-0,111	-3,99%
Kopi C AS	309,15	+4,45	+1,46%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1517	+0,0009	+0,08%
GBP/USD	1,3447	+0,0016	+0,12%
USD/JPY	157,56	+0,38	+0,24%
AUD/USD	0,7034	+0,0031	+0,44%
EUR/JPY	181,47	+0,58	+0,32%
USD/IDR	17.964,0	+10,4	+0,06%
GBP/JPY	211,85	+0,79	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002701	4,89	-0,04	-0,81%
4599	300,0	+4,0	+1,35%
Blei TR ETC EUR	16,23	+0,16	+0,98%
BIC_p1	66.080,0	-1.020,0	-1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M