Breaking News

Tutup

Optorun Co Ltd (6235)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.405,0 -125,0 -3,54%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3197760006

Volume: 328.300
Bid/Ask: 3.400,0 / 3.415,0
Rentang Harian: 3.395,0 - 3.510,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6235

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Optorun Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Optorun tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jun '26
	Harami Cross	1M	1	Jun '26
	Advance Block Bearish	1W	2	21/06/2026
	Abandoned Baby Bullish	1D	3	03/07/2026
	Morning Doji Star	1H	3	08/07/2026 10:00
	Morning Star	1H	3	08/07/2026 10:00
	Three Inside Up	1H	3	08/07/2026 10:00
	Bullish doji Star	1H	4	08/07/2026 09:00
	Harami Bullish	1H	4	08/07/2026 09:00
	Harami Cross	1H	4	08/07/2026 09:00
	Three Outside Down	5H	5	06/07/2026 12:00
	Three Black Crows	1W	6	24/05/2026
	Homing Pigeon	1D	6	30/06/2026
	Engulfing Bearish	5H	6	06/07/2026 07:00
	Inverted Hammer	15	6	08/07/2026 12:00
	Three Outside Down	1W	7	17/05/2026
	Inverted Hammer	15	7	08/07/2026 11:45
	Engulfing Bearish	1W	8	10/05/2026
	Bullish doji Star	30	8	08/07/2026 09:00
	Harami Cross	30	8	08/07/2026 09:00
	Doji Star Bearish	15	11	08/07/2026 10:45
	Bullish doji Star	1H	12	07/07/2026 08:00
	Abandoned Baby Bullish	30	12	08/07/2026 07:00
	Bullish Hammer	1M	15	Apr '25
	Bullish Engulfing	1H	16	06/07/2026 11:00
	Three Inside Up	1H	16	06/07/2026 11:00
	Bullish doji Star	1M	17	Feb '25
	Harami Bullish	1H	17	06/07/2026 10:00
	Harami Cross	1H	17	06/07/2026 10:00
	Three Outside Down	15	17	08/07/2026 08:30
	Doji Star Bearish	1D	18	12/06/2026
	Three Black Crows	1H	18	06/07/2026 09:00
	Engulfing Bearish	15	18	08/07/2026 08:15
	Engulfing Bearish	1H	20	06/07/2026 07:00
	Three Line Strike	1H	20	06/07/2026 07:00
	Harami Bullish	30	20	07/07/2026 09:30
	Harami Cross	30	20	07/07/2026 09:30
	Deliberation Bearish	15	20	08/07/2026 07:45
	Belt Hold Bullish	30	22	07/07/2026 08:30
	Bullish doji Star	5H	23	24/06/2026 05:00
	Engulfing Bearish	5H	24	23/06/2026 09:00
	Advance Block Bearish	1H	24	03/07/2026 10:00
	Engulfing Bearish	30	24	07/07/2026 07:30
	Doji Star Bearish	5H	25	23/06/2026 04:00
	Three Outside Up	1H	25	03/07/2026 09:00
	Three Inside Up	30	25	07/07/2026 07:00
	Bullish Engulfing	1H	26	03/07/2026 08:00
	Abandoned Baby Bullish	1H	26	03/07/2026 08:00
	Harami Bullish	30	26	06/07/2026 13:30
	Harami Cross	30	26	06/07/2026 13:30
	Upside Gap Three Methods	15	26	07/07/2026 13:00
	Engulfing Bearish	1M	27	Apr '24
	Harami Cross	1D	27	01/06/2026
	Bullish doji Star	1H	27	03/07/2026 07:00
	Separating Lines Bullish	5H	28	22/06/2026 03:00
	Morning Doji Star	15	28	07/07/2026 12:30
	Morning Star	15	28	07/07/2026 12:30
	Thrusting Bearish	1D	29	28/05/2026
	Bullish doji Star	15	29	07/07/2026 12:15
	Bullish doji Star	1M	31	Des '23
	Bullish Engulfing	30	31	06/07/2026 11:00
	Gravestone Doji	5H	32	18/06/2026 04:00
	Bullish Engulfing	1H	33	02/07/2026 08:00
	Harami Bullish	30	33	06/07/2026 09:30
	Harami Cross	30	33	06/07/2026 09:30
	Harami Bullish	1H	35	01/07/2026 13:00
	Harami Cross	1H	35	01/07/2026 13:00
	Bullish doji Star	1D	36	19/05/2026
	Bullish doji Star	30	37	06/07/2026 07:30
	Harami Cross	30	37	06/07/2026 07:30
	Harami Bullish	15	37	07/07/2026 09:30
	Harami Cross	15	37	07/07/2026 09:30
	Engulfing Bearish	30	38	06/07/2026 07:00
	Bullish doji Star	1M	40	Mar '23
	Doji Star Bearish	1W	41	21/09/2025
	Harami Bearish	1W	41	21/09/2025
	Harami Cross Bearish	1W	41	21/09/2025
	Bullish Engulfing	15	41	07/07/2026 08:30
	Belt Hold Bullish	15	41	07/07/2026 08:30
	Downside Gap Three Methods	15	41	07/07/2026 08:30
	On Neck Bearish	1H	42	30/06/2026 13:00
	Bullish Engulfing	5H	44	11/06/2026 07:00
	Doji Star Bearish	30	46	03/07/2026 09:30
	Advance Block Bearish	1H	48	30/06/2026 07:00
	Harami Cross	15	49	06/07/2026 13:15
	Harami Bullish	15	49	06/07/2026 13:15
	Bullish doji Star	15	49	06/07/2026 13:15
	Three Inside Up	1D	51	22/04/2026
	Bullish doji Star	1H	52	29/06/2026 10:00
	Harami Bullish	30	52	02/07/2026 13:30
	Harami Cross	30	52	02/07/2026 13:30
	Belt Hold Bullish	15	52	06/07/2026 12:30
	Three Black Crows	30	53	02/07/2026 13:00
	Doji Star Bearish	1W	55	15/06/2025
	Harami Cross	1D	55	16/04/2026
	Three Inside Up	30	58	02/07/2026 10:30
	Dragonfly Doji	1M	59	Ags '21
	Harami Bullish	1M	59	Ags '21
	Bullish doji Star	1H	59	26/06/2026 10:00
	Harami Bullish	30	59	02/07/2026 09:30
	Harami Cross	30	59	02/07/2026 09:30
	Bullish Hammer	15	59	06/07/2026 10:45
	Gravestone Doji	1W	60	11/05/2025
	Three Outside Down	1H	60	26/06/2026 09:00
	Shooting Star	15	60	06/07/2026 10:30
	Three Outside Down	1M	61	Jun '21
	Bullish doji Star	5H	61	01/06/2026 07:00
	Harami Cross	5H	61	01/06/2026 07:00
	Engulfing Bearish	1H	61	26/06/2026 08:00
	Three Outside Up	30	61	02/07/2026 08:30
	Upside Gap Three Methods	1M	62	Mei '21
	Engulfing Bearish	1M	62	Mei '21
	Downside Gap Three Methods	30	62	02/07/2026 08:00
	Bullish Engulfing	30	62	02/07/2026 08:00
	Three Outside Up	5H	64	28/05/2026 13:00
	Three Outside Up	1H	64	25/06/2026 12:00
	Engulfing Bearish	1D	65	02/04/2026
	Bullish Engulfing	1H	65	25/06/2026 11:00
	Bullish doji Star	15	66	06/07/2026 08:15
	Harami Bullish	15	66	06/07/2026 08:15
	Harami Cross	15	66	06/07/2026 08:15
	Three Black Crows	1H	67	25/06/2026 09:00
	Engulfing Bearish	5H	68	27/05/2026 07:00
	Downside Gap Three Methods	15	68	06/07/2026 07:45
	Bullish Engulfing	15	68	06/07/2026 07:45
	Three Black Crows	15	69	06/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6235

Tuliskan pendapat Anda mengenai Optorun Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.918,30	-68,19	-1,14%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.428,5	-75,3	-1,00%
Dow Jones	52.925,15	-130,76	-0,25%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,860	+0,082	+0,08%

Emas	4.061,22	-96,18	-2,31%
Perak	58,878	-2,453	-4,00%
Minyak Mentah WTI	74,10	+3,66	+5,20%
Minyak Brent	78,15	+3,99	+5,38%
Gas Alam	3,314	+0,049	+1,50%
Kopi C AS	318,50	+0,90	+0,28%
Gula #11 AS	15,26	+0,12	+0,79%

EUR/USD	1,1412	0,0000	0,00%
GBP/USD	1,3349	-0,0004	-0,03%
USD/JPY	162,44	+0,46	+0,28%
AUD/USD	0,6924	-0,0004	-0,06%
EUR/JPY	185,38	+0,39	+0,21%
USD/IDR	18.017,8	+87,2	+0,49%
GBP/JPY	216,85	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6235	3.405,0	-125,0	-3,54%
	TPOLY	0,100	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1,510	-1.63%	310.11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1,785	-5.56%	225.05M
Barito Pacific	1,500	-5.06%	185.71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14,98%	63,79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14,29%	47,09M
Pikko Land Development	58	-13,43%	64,92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10,00%	51,34M