Breaking News

Tutup

OPTiM Corp (3694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

399,0 +13,0 +3,37%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3197690005

Volume: 102.700
Bid/Ask: 396,0 / 399,0
Rentang Harian: 390,0 - 399,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTiM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTiM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Mei '26
	Falling Three Methods	1W	2	12/07/2026
	Three Inside Up	1W	3	05/07/2026
	Gravestone Doji	1H	3	27/07/2026 10:00
	Doji Star Bearish	15	3	27/07/2026 12:45
	Hanging Man	15	3	27/07/2026 12:45
	Dragonfly Bearish	15	3	27/07/2026 12:45
	Bullish doji Star	1D	4	21/07/2026
	Harami Bullish	1D	4	21/07/2026
	Harami Cross	1D	4	21/07/2026
	Bullish doji Star	5H	4	24/07/2026 05:00
	Gravestone Doji	1H	4	27/07/2026 09:00
	Doji Star Bearish	30	4	27/07/2026 11:30
	Harami Cross Bearish	1H	5	27/07/2026 08:00
	Gravestone Doji	30	6	27/07/2026 10:30
	Harami Bullish	15	6	27/07/2026 12:00
	Harami Cross	15	6	27/07/2026 12:00
	Harami Bullish	1D	7	15/07/2026
	Harami Cross	1D	7	15/07/2026
	Harami Cross Bearish	30	7	27/07/2026 09:30
	Three Outside Up	1M	10	Sep '25
	Three Outside Up	1D	10	10/07/2026
	Evening Star	30	10	27/07/2026 08:00
	Evening Doji Star	30	10	27/07/2026 08:00
	Bullish Engulfing	1M	11	Ags '25
	Dark Cloud Cover	1W	11	10/05/2026
	Belt Hold Bullish	1H	11	24/07/2026 09:00
	Bullish Engulfing	1H	11	24/07/2026 09:00
	Morning Doji Star	1H	11	24/07/2026 09:00
	Morning Star	1H	11	24/07/2026 09:00
	Three Inside Up	1H	11	24/07/2026 09:00
	Doji Star Bearish	30	11	27/07/2026 07:30
	Hanging Man	30	11	27/07/2026 07:30
	Dragonfly Bearish	30	11	27/07/2026 07:30
	Bullish Hammer	1M	12	Jul '25
	Doji Star Bearish	15	14	27/07/2026 09:15
	Dragonfly Doji	1M	15	Apr '25
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Belt Hold Bullish	1H	15	23/07/2026 12:00
	Dragonfly Doji	1H	16	23/07/2026 11:00
	Three Outside Up	15	16	27/07/2026 08:45
	Bullish Engulfing	5H	17	15/07/2026 11:00
	Bullish doji Star	1H	17	23/07/2026 10:00
	Harami Bullish	1H	17	23/07/2026 10:00
	Harami Cross	1H	17	23/07/2026 10:00
	Bullish Engulfing	15	17	27/07/2026 08:30
	Belt Hold Bullish	15	17	27/07/2026 08:30
	Abandoned Baby Bullish	15	17	27/07/2026 08:30
	Bullish doji Star	15	18	27/07/2026 08:15
	Harami Cross Bearish	1M	19	Des '24
	Harami Bullish	1D	19	29/06/2026
	Harami Cross	1D	19	29/06/2026
	Belt Hold Bearish	30	19	24/07/2026 10:30
	Stick Sandwich	30	19	24/07/2026 10:30
	Bullish doji Star	1W	20	08/03/2026
	Three Black Crows	5H	20	14/07/2026 05:00
	Bullish Hammer	1H	20	23/07/2026 07:00
	Belt Hold Bullish	30	20	24/07/2026 09:00
	Three Black Crows	5H	21	13/07/2026 09:00
	Gravestone Doji	1H	21	22/07/2026 13:00
	Stick Sandwich	30	21	24/07/2026 08:30
	Belt Hold Bearish	15	21	27/07/2026 07:30
	Engulfing Bearish	15	21	27/07/2026 07:30
	Evening Doji Star	15	21	27/07/2026 07:30
	Evening Star	15	21	27/07/2026 07:30
	Harami Bullish	1H	22	22/07/2026 12:00
	Harami Cross	1H	22	22/07/2026 12:00
	Belt Hold Bullish	30	22	24/07/2026 08:00
	Dragonfly Bearish	15	22	27/07/2026 07:15
	Hanging Man	15	22	27/07/2026 07:15
	Doji Star Bearish	15	22	27/07/2026 07:15
	Bullish Hammer	1M	23	Ags '24
	Stick Sandwich	1D	23	23/06/2026
	Tri-Star Bearish	30	25	23/07/2026 13:30
	Three Black Crows	1M	26	Mei '24
	Three Inside Up	5H	26	09/07/2026 05:00
	Hanging Man	30	26	23/07/2026 13:00
	Dragonfly Bearish	30	26	23/07/2026 13:00
	Dragonfly Doji	30	26	23/07/2026 13:00
	Dragonfly Doji	30	27	23/07/2026 12:30
	Dragonfly Doji	15	27	24/07/2026 12:45
	Dragonfly Bearish	15	27	24/07/2026 12:45
	Hanging Man	15	27	24/07/2026 12:45
	Falling Three Methods	1D	28	16/06/2026
	Belt Hold Bullish	1H	29	21/07/2026 12:00
	Belt Hold Bullish	30	29	23/07/2026 11:30
	Three Outside Up	1W	31	21/12/2025
	Bullish doji Star	30	31	23/07/2026 10:30
	Harami Bullish	30	31	23/07/2026 10:30
	Harami Cross	30	31	23/07/2026 10:30
	Bullish Engulfing	1W	32	14/12/2025
	Three Black Crows	1D	33	09/06/2026
	Deliberation Bearish	1H	33	21/07/2026 08:00
	Doji Star Bearish	1H	33	21/07/2026 08:00
	Gravestone Doji	1H	33	21/07/2026 08:00
	Harami Cross	5H	34	03/07/2026 09:00
	Harami Bullish	5H	34	03/07/2026 09:00
	Belt Hold Bearish	15	35	24/07/2026 10:45
	Homing Pigeon	15	35	24/07/2026 10:45
	Belt Hold Bearish	15	36	24/07/2026 10:30
	Engulfing Bearish	15	36	24/07/2026 10:30
	Harami Cross Bearish	30	37	22/07/2026 13:30
	Belt Hold Bullish	1D	38	02/06/2026
	Tri-Star Bullish	15	38	24/07/2026 09:00
	Harami Cross	1M	39	Apr '23
	Tri-Star Bearish	15	39	24/07/2026 08:45
	Belt Hold Bullish	30	41	22/07/2026 11:30
	Dragonfly Doji	15	41	24/07/2026 08:15
	Three Black Crows	1W	42	05/10/2025
	Harami Cross Bearish	1D	42	27/05/2026
	Separating Lines Bullish	1D	43	26/05/2026
	Belt Hold Bullish	5H	45	26/06/2026 12:00
	Falling Three Methods	5H	46	26/06/2026 07:00
	Doji Star Bearish	30	46	22/07/2026 08:30
	Gravestone Doji	30	46	22/07/2026 08:30
	Bullish Engulfing	30	47	22/07/2026 08:00
	Three Inside Up	30	47	22/07/2026 08:00
	Engulfing Bearish	1W	48	24/08/2025
	Bullish doji Star	30	48	22/07/2026 07:30
	Harami Bullish	30	48	22/07/2026 07:30
	Harami Cross	30	48	22/07/2026 07:30
	Dragonfly Bearish	15	48	23/07/2026 13:15
	Hanging Man	15	48	23/07/2026 13:15
	Engulfing Bearish	1H	49	15/07/2026 13:00
	Evening Doji Star	1H	49	15/07/2026 13:00
	Evening Star	1H	49	15/07/2026 13:00
	Bullish Hammer	30	49	22/07/2026 07:00
	Belt Hold Bearish	15	49	23/07/2026 13:00
	Engulfing Bearish	15	49	23/07/2026 13:00
	Doji Star Bearish	1W	50	10/08/2025
	Deliberation Bearish	1H	50	15/07/2026 12:00
	Doji Star Bearish	1H	50	15/07/2026 12:00
	Bullish doji Star	30	51	21/07/2026 13:00
	Belt Hold Bearish	15	51	23/07/2026 12:30
	Three Inside Up	1H	52	15/07/2026 10:00
	Belt Hold Bearish	30	52	21/07/2026 12:30
	Gravestone Doji	15	52	23/07/2026 12:15
	Three Outside Up	1W	53	20/07/2025
	Harami Bullish	1H	53	15/07/2026 09:00
	Harami Cross	1H	53	15/07/2026 09:00
	Belt Hold Bullish	30	53	21/07/2026 12:00
	Harami Cross Bearish	15	53	23/07/2026 12:00
	Bullish Engulfing	1W	54	13/07/2025
	Advance Block Bearish	1D	54	11/05/2026
	Three Inside Up	15	55	23/07/2026 11:30
	Morning Star	15	55	23/07/2026 11:30
	Bullish Engulfing	15	55	23/07/2026 11:30
	Morning Doji Star	15	55	23/07/2026 11:30
	Belt Hold Bullish	15	55	23/07/2026 11:30
	Three Outside Up	1D	56	07/05/2026
	Bullish doji Star	1H	56	14/07/2026 13:00
	Harami Bullish	1H	56	14/07/2026 13:00
	Harami Cross	1H	56	14/07/2026 13:00
	Bullish doji Star	15	56	23/07/2026 11:15
	Harami Bullish	15	56	23/07/2026 11:15
	Harami Cross	15	56	23/07/2026 11:15
	Bullish Engulfing	1D	57	01/05/2026
	Stick Sandwich	15	58	23/07/2026 10:45
	Belt Hold Bullish	1H	59	14/07/2026 10:00
	Belt Hold Bullish	15	59	23/07/2026 10:30
	Three Outside Down	1W	62	18/05/2025
	Bullish doji Star	1H	62	14/07/2026 07:00
	Engulfing Bearish	1W	63	11/05/2025
	Three Outside Down	5H	63	16/06/2026 12:00
	Deliberation Bearish	30	63	17/07/2026 13:30
	Doji Star Bearish	30	63	17/07/2026 13:30
	Harami Bullish	1M	64	Mar '21
	Harami Cross	1M	64	Mar '21
	Belt Hold Bearish	5H	64	16/06/2026 07:00
	Engulfing Bearish	5H	64	16/06/2026 07:00
	Dragonfly Doji	1H	64	13/07/2026 12:00
	Deliberation Bearish	1W	65	27/04/2025
	Bullish doji Star	1H	65	13/07/2026 11:00
	Three Outside Up	15	65	23/07/2026 08:00
	Bullish Engulfing	1M	66	Jan '21
	Abandoned Baby Bullish	15	66	23/07/2026 07:45
	Bullish Engulfing	15	66	23/07/2026 07:45
	Three Inside Up	15	66	23/07/2026 07:45
	Advance Block Bearish	1D	67	16/04/2026
	Three Outside Up	5H	67	12/06/2026 13:00
	Harami Cross	1H	67	13/07/2026 09:00
	Harami Bullish	1H	67	13/07/2026 09:00
	Bullish doji Star	1H	67	13/07/2026 09:00
	On Neck Bearish	30	67	17/07/2026 11:30
	Bullish doji Star	30	67	17/07/2026 11:30
	Dragonfly Doji	30	67	17/07/2026 11:30
	Harami Bullish	30	67	17/07/2026 11:30
	Harami Cross	30	67	17/07/2026 11:30
	Dragonfly Doji	15	67	23/07/2026 07:30
	Harami Bullish	15	67	23/07/2026 07:30
	Harami Cross	15	67	23/07/2026 07:30
	Belt Hold Bullish	1H	69	13/07/2026 07:00
	Inverted Hammer	1H	69	13/07/2026 07:00
	Belt Hold Bearish	30	69	17/07/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3694

Tuliskan pendapat Anda mengenai OPTiM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.159,64	-36,80	-0,59%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.483,4	+71,4	+0,96%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,157	-0,145	-0,14%

Emas	4.105,10	+34,30	+0,84%
Perak	59,530	+0,624	+1,06%
Minyak Mentah WTI	83,22	-6,09	-6,82%
Minyak Brent	85,83	-5,85	-6,38%
Gas Alam	2,798	-0,090	-3,12%
Kopi C AS	322,43	+8,63	+2,75%
Gula #11 AS	14,59	-0,18	-1,22%

EUR/USD	1,1393	+0,0025	+0,22%
GBP/USD	1,3312	-0,0012	-0,09%
USD/JPY	163,63	-0,22	-0,13%
AUD/USD	0,7000	+0,0019	+0,27%
EUR/JPY	186,42	+0,15	+0,08%
USD/IDR	17.992,8	+84,8	+0,47%
GBP/JPY	217,81	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3694	399,0	+13,0	+3,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6,300	+0.40%	125.14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M
Integra Indocabinet	248	+18,10%	17,09M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M