Breaking News

Tutup

OPTiM Corp (3694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

427,0 -4,0 -0,93%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3197690005

Volume: 132.200
Bid/Ask: 427,0 / 428,0
Rentang Harian: 423,0 - 437,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTiM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTiM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Mei '26
	Bullish Engulfing	1H	2	16/06/2026 11:00
	Doji Star Bearish	30	3	16/06/2026 12:00
	Three Outside Up	5H	4	12/06/2026 13:00
	Bullish Engulfing	30	4	16/06/2026 11:30
	Dark Cloud Cover	1W	5	10/05/2026
	Three Black Crows	1D	5	09/06/2026
	Falling Three Methods	30	5	16/06/2026 11:00
	Belt Hold Bearish	1H	6	16/06/2026 07:00
	Three Outside Up	15	6	16/06/2026 11:45
	Doji Star Bearish	15	6	16/06/2026 11:45
	Bullish Hammer	5H	7	11/06/2026 12:00
	Bullish Engulfing	15	7	16/06/2026 11:30
	Three Outside Up	1M	9	Sep '25
	Bullish Engulfing	1M	10	Ags '25
	Belt Hold Bullish	1D	10	02/06/2026
	Bullish doji Star	30	10	16/06/2026 08:00
	Dragonfly Doji	30	10	16/06/2026 08:00
	Bullish Hammer	1M	11	Jul '25
	Harami Cross Bearish	1H	12	15/06/2026 08:00
	Belt Hold Bearish	30	12	16/06/2026 07:00
	Doji Star Bearish	15	12	16/06/2026 09:30
	Three Outside Up	15	12	16/06/2026 09:30
	Harami Cross	5H	13	08/06/2026 09:00
	Bullish Engulfing	15	13	16/06/2026 09:15
	Dragonfly Doji	1M	14	Apr '25
	Harami Bullish	1M	14	Apr '25
	Harami Cross	1M	14	Apr '25
	Bullish doji Star	1W	14	08/03/2026
	Harami Cross Bearish	1D	14	27/05/2026
	Three Black Crows	5H	14	08/06/2026 04:00
	Separating Lines Bullish	1D	15	26/05/2026
	Doji Star Bearish	30	15	15/06/2026 12:30
	Bullish doji Star	15	15	16/06/2026 08:45
	Harami Bullish	15	15	16/06/2026 08:45
	Harami Cross	15	15	16/06/2026 08:45
	Doji Star Bearish	30	17	15/06/2026 11:30
	Belt Hold Bullish	15	17	16/06/2026 08:15
	Harami Cross Bearish	1M	18	Des '24
	Doji Star Bearish	1H	18	12/06/2026 09:00
	Dragonfly Doji	15	18	16/06/2026 08:00
	Bullish Engulfing	30	19	15/06/2026 10:30
	Three Inside Up	30	19	15/06/2026 10:30
	Harami Cross	30	20	15/06/2026 09:30
	Harami Bullish	30	20	15/06/2026 09:30
	Bullish Engulfing	1H	21	11/06/2026 13:00
	Bullish Hammer	1M	22	Ags '24
	Hanging Man	15	22	16/06/2026 07:00
	Dragonfly Bearish	15	22	16/06/2026 07:00
	Dragonfly Doji	15	22	16/06/2026 07:00
	Belt Hold Bullish	5H	23	02/06/2026 03:00
	Inverted Hammer	5H	23	02/06/2026 03:00
	Harami Cross	1H	23	11/06/2026 11:00
	Bullish doji Star	1H	23	11/06/2026 11:00
	Harami Bullish	1H	23	11/06/2026 11:00
	Bullish doji Star	5H	24	01/06/2026 12:00
	Harami Bullish	5H	24	01/06/2026 12:00
	Harami Cross	5H	24	01/06/2026 12:00
	Doji Star Bearish	30	24	15/06/2026 07:30
	Gravestone Doji	30	24	15/06/2026 07:30
	Three Black Crows	1M	25	Mei '24
	Three Outside Up	1W	25	21/12/2025
	Gravestone Doji	15	25	15/06/2026 13:00
	Bullish Engulfing	1W	26	14/12/2025
	Advance Block Bearish	1D	26	11/05/2026
	Harami Cross Bearish	30	26	12/06/2026 13:30
	Three Inside Up	5H	27	29/05/2026 04:00
	Doji Star Bearish	15	27	15/06/2026 12:30
	Three Outside Up	1D	28	07/05/2026
	Harami Bullish	5H	28	28/05/2026 13:00
	Harami Cross	5H	28	28/05/2026 13:00
	Three Inside Up	15	28	15/06/2026 12:15
	Bullish Engulfing	1D	29	01/05/2026
	Deliberation Bearish	30	29	12/06/2026 12:00
	Doji Star Bearish	30	29	12/06/2026 12:00
	Harami Bullish	15	29	15/06/2026 12:00
	Harami Cross	15	29	15/06/2026 12:00
	Belt Hold Bearish	15	30	15/06/2026 11:45
	Stick Sandwich	15	30	15/06/2026 11:45
	Belt Hold Bullish	1H	31	10/06/2026 10:00
	Harami Cross Bearish	5H	32	27/05/2026 07:00
	Belt Hold Bearish	15	32	15/06/2026 11:15
	Three Outside Up	15	34	15/06/2026 10:45
	Gravestone Doji	15	34	15/06/2026 10:45
	Doji Star Bearish	15	34	15/06/2026 10:45
	Abandoned Baby Bullish	30	35	12/06/2026 08:30
	Bullish Engulfing	30	35	12/06/2026 08:30
	Morning Doji Star	30	35	12/06/2026 08:30
	Three Inside Up	30	35	12/06/2026 08:30
	Bullish Engulfing	15	35	15/06/2026 10:30
	Three Black Crows	1W	36	05/10/2025
	Three Black Crows	5H	36	25/05/2026 05:00
	Harami Cross	30	36	12/06/2026 08:00
	Dragonfly Doji	30	36	12/06/2026 08:00
	Harami Bullish	30	36	12/06/2026 08:00
	Bullish doji Star	30	36	12/06/2026 08:00
	Bullish Engulfing	1H	37	09/06/2026 11:00
	Engulfing Bearish	30	37	12/06/2026 07:30
	Homing Pigeon	15	37	15/06/2026 09:15
	Harami Cross	1M	38	Apr '23
	Advance Block Bearish	1D	39	16/04/2026
	Bullish doji Star	1H	39	09/06/2026 09:00
	Harami Bullish	1H	39	09/06/2026 09:00
	Harami Cross	1H	39	09/06/2026 09:00
	Tri-Star Bullish	30	39	11/06/2026 13:30
	Engulfing Bearish	1H	41	09/06/2026 07:00
	Harami Bullish	30	41	11/06/2026 12:30
	Harami Cross	30	41	11/06/2026 12:30
	Engulfing Bearish	1W	42	24/08/2025
	Engulfing Bearish	5H	42	20/05/2026 05:00
	Belt Hold Bearish	15	43	15/06/2026 07:45
	Doji Star Bearish	1W	44	10/08/2025
	Three Inside Up	5H	44	19/05/2026 04:00
	Three Outside Up	15	44	15/06/2026 07:30
	Belt Hold Bullish	5H	45	18/05/2026 13:00
	Bullish Engulfing	15	45	15/06/2026 07:15
	Harami Bullish	1H	46	08/06/2026 09:00
	Harami Cross	1H	46	08/06/2026 09:00
	Harami Bullish	30	46	11/06/2026 09:30
	Harami Cross	30	46	11/06/2026 09:30
	Three Outside Up	1W	47	20/07/2025
	Bullish Engulfing	1W	48	13/07/2025
	Harami Bullish	1D	48	03/04/2026
	Harami Cross	1D	48	03/04/2026
	Bullish Engulfing	1H	49	05/06/2026 13:00
	Harami Cross Bearish	15	50	12/06/2026 12:45
	Belt Hold Bullish	1D	51	31/03/2026
	Harami Cross Bearish	30	52	10/06/2026 13:30
	Three Outside Down	1H	53	05/06/2026 09:00
	Engulfing Bearish	1H	54	05/06/2026 08:00
	Doji Star Bearish	30	54	10/06/2026 12:30
	Hanging Man	30	54	10/06/2026 12:30
	Dragonfly Bearish	30	54	10/06/2026 12:30
	Three Inside Up	1D	55	25/03/2026
	Separating Lines Bullish	30	55	10/06/2026 12:00
	Gravestone Doji	15	55	12/06/2026 11:30
	Doji Star Bearish	15	55	12/06/2026 11:30
	Three Outside Down	1W	56	18/05/2025
	Engulfing Bearish	1W	57	11/05/2025
	Dragonfly Doji	30	57	10/06/2026 11:00
	Advance Block Bearish	1H	58	04/06/2026 11:00
	Belt Hold Bullish	30	58	10/06/2026 10:30
	Bullish Engulfing	30	58	10/06/2026 10:30
	Three Inside Up	30	58	10/06/2026 10:30
	Three Outside Up	15	58	12/06/2026 10:45
	Deliberation Bearish	1W	59	27/04/2025
	Harami Cross	30	59	10/06/2026 09:30
	Harami Bullish	30	59	10/06/2026 09:30
	Bullish doji Star	30	59	10/06/2026 09:30
	Bullish Engulfing	15	59	12/06/2026 10:30
	Shooting Star	1H	61	04/06/2026 08:00
	Inverted Hammer	1H	61	04/06/2026 08:00
	Three Outside Up	1H	61	04/06/2026 08:00
	Belt Hold Bullish	1D	62	13/03/2026
	Bullish Engulfing	1H	62	04/06/2026 07:00
	Harami Bullish	1M	63	Mar '21
	Harami Cross	1M	63	Mar '21
	Doji Star Bearish	1H	63	03/06/2026 13:00
	Engulfing Bearish	30	64	10/06/2026 07:00
	Bullish Engulfing	1M	65	Jan '21
	Deliberation Bearish	1H	65	03/06/2026 11:00
	Doji Star Bearish	1H	65	03/06/2026 11:00
	Bullish doji Star	30	65	09/06/2026 13:30
	Dragonfly Doji	5H	67	30/04/2026 05:00
	Bullish doji Star	15	67	12/06/2026 07:45
	Harami Bullish	15	67	12/06/2026 07:45
	Harami Cross	15	67	12/06/2026 07:45
	Harami Cross	1D	68	05/03/2026
	Three Outside Down	1D	69	04/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3694

Tuliskan pendapat Anda mengenai OPTiM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.554,1	-0,4	-0,01%
Dow Jones	51.671,03	+468,77	+0,92%
Hang Seng	24.441,50	-401,17	-1,61%
Indeks Dolar AS	99,397	+0,021	+0,02%

Emas	4.356,59	+4,99	+0,11%
Perak	70,130	-0,050	-0,07%
Minyak Mentah WTI	79,42	-1,33	-1,65%
Minyak Brent	81,86	-1,31	-1,58%
Gas Alam	3,172	+0,025	+0,79%
Kopi C AS	259,10	+5,70	+2,25%
Gula #11 AS	14,17	+0,01	+0,07%

EUR/USD	1,1595	+0,0006	+0,05%
GBP/USD	1,3415	-0,0007	-0,05%
USD/JPY	160,24	-0,07	-0,04%
AUD/USD	0,7061	-0,0012	-0,17%
EUR/JPY	185,79	-0,05	-0,03%
USD/IDR	17.729,3	+63,4	+0,36%
GBP/JPY	214,97	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3694	427,0	-4,0	-0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10.19%	13.34B
Dian Swastatika	815	-1.21%	1.36B
Chandra Asri Petro	2,100	+13.51%	1.28B
Bank Rakyat Persero	2,990	+4.91%	622.22M
Bank Central Asia	6,275	+5.91%	480.40M
Aneka Tambang Persero	3,130	+9.82%	378.70M
Bank Mandiri Persero	4,500	+7.14%	310.95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28.57%	8.84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K