Breaking News

Tutup

OPTiM Corp (3694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

456,0 -2,0 -0,44%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3197690005

Volume: 225.200
Bid/Ask: 456,0 / 458,0
Rentang Harian: 449,0 - 465,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTiM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTiM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	2	20/02/2026 11:00
	Hanging Man	15	2	24/02/2026 13:00
	Dragonfly Bearish	15	2	24/02/2026 13:00
	Bullish Engulfing	30	3	24/02/2026 12:00
	Homing Pigeon	1D	4	17/02/2026
	Deliberation Bearish	15	4	24/02/2026 12:30
	Doji Star Bearish	15	4	24/02/2026 12:30
	Three Outside Up	1M	5	Sep '25
	Three Black Crows	1D	5	16/02/2026
	Tri-Star Bearish	30	5	24/02/2026 11:00
	Bullish Engulfing	1M	6	Ags '25
	Bullish Hammer	1M	7	Jul '25
	Dark Cloud Cover	1D	7	12/02/2026
	Three Inside Up	1H	7	20/02/2026 13:00
	Doji Star Bearish	30	7	24/02/2026 09:30
	Three Inside Up	1D	8	10/02/2026
	Inverted Hammer	1H	8	20/02/2026 12:00
	Three Outside Up	1W	9	21/12/2025
	Harami Bullish	1D	9	09/02/2026
	Harami Cross	1D	9	09/02/2026
	Harami Cross	1M	10	Apr '25
	Harami Bullish	1M	10	Apr '25
	Dragonfly Doji	1M	10	Apr '25
	Bullish Engulfing	1W	10	14/12/2025
	Downside Gap Three Methods	30	10	24/02/2026 08:00
	Bullish Engulfing	30	10	24/02/2026 08:00
	Bullish Hammer	30	11	24/02/2026 07:30
	Abandoned Baby Bearish	30	12	24/02/2026 07:00
	Evening Doji Star	30	12	24/02/2026 07:00
	Bullish doji Star	1H	13	20/02/2026 07:00
	Harami Bullish	1H	13	20/02/2026 07:00
	Harami Cross	1H	13	20/02/2026 07:00
	Doji Star Bearish	30	13	20/02/2026 13:30
	Doji Star Bearish	15	13	24/02/2026 09:30
	Harami Cross Bearish	1M	14	Des '24
	Morning Doji Star	1H	15	19/02/2026 12:00
	Dark Cloud Cover	30	15	20/02/2026 12:30
	Bullish doji Star	1H	16	19/02/2026 11:00
	Harami Bullish	1H	16	19/02/2026 11:00
	Harami Cross	1H	16	19/02/2026 11:00
	Bullish Engulfing	30	16	20/02/2026 12:00
	Engulfing Bearish	5H	17	12/02/2026 03:00
	Gravestone Doji	15	17	24/02/2026 08:30
	Doji Star Bearish	15	17	24/02/2026 08:30
	Deliberation Bearish	15	17	24/02/2026 08:30
	Bullish Hammer	1M	18	Ags '24
	Harami Cross Bearish	5H	18	10/02/2026 11:00
	Dragonfly Doji	30	18	20/02/2026 11:00
	Morning Doji Star	30	19	20/02/2026 10:30
	Three Inside Up	30	19	20/02/2026 10:30
	Three Black Crows	1W	20	05/10/2025
	Bullish doji Star	30	20	20/02/2026 09:30
	Harami Bullish	30	20	20/02/2026 09:30
	Harami Cross	30	20	20/02/2026 09:30
	Belt Hold Bullish	15	20	24/02/2026 07:45
	Three Black Crows	1M	21	Mei '24
	Three Inside Up	5H	21	09/02/2026 05:00
	Bullish Hammer	15	21	24/02/2026 07:30
	Bullish doji Star	5H	22	06/02/2026 12:00
	Harami Bullish	5H	22	06/02/2026 12:00
	Harami Cross	5H	22	06/02/2026 12:00
	Belt Hold Bullish	15	22	24/02/2026 07:15
	Falling Three Methods	1H	23	18/02/2026 11:00
	Abandoned Baby Bearish	15	23	24/02/2026 07:00
	Evening Doji Star	15	23	24/02/2026 07:00
	Deliberation Bearish	15	24	20/02/2026 13:30
	Doji Star Bearish	15	24	20/02/2026 13:30
	Belt Hold Bearish	1D	25	16/01/2026
	Three Inside Up	5H	25	05/02/2026 06:00
	Engulfing Bearish	1W	26	24/08/2025
	Bullish doji Star	5H	26	04/02/2026 10:00
	Harami Bullish	5H	26	04/02/2026 10:00
	Harami Cross	5H	26	04/02/2026 10:00
	Bullish doji Star	30	26	19/02/2026 13:30
	Belt Hold Bearish	30	27	19/02/2026 13:00
	Abandoned Baby Bearish	15	27	20/02/2026 12:45
	Evening Doji Star	15	27	20/02/2026 12:45
	Doji Star Bearish	1W	28	10/08/2025
	Bullish Engulfing	30	28	19/02/2026 12:30
	Deliberation Bearish	15	28	20/02/2026 12:30
	Doji Star Bearish	15	28	20/02/2026 12:30
	Gravestone Doji	15	28	20/02/2026 12:30
	Three Outside Down	5H	30	02/02/2026 13:00
	Bullish doji Star	1H	30	17/02/2026 11:00
	Harami Bullish	1H	30	17/02/2026 11:00
	Harami Cross	1H	30	17/02/2026 11:00
	Dragonfly Doji	30	30	19/02/2026 11:30
	Three Outside Up	1W	31	20/07/2025
	Harami Cross	30	31	19/02/2026 11:00
	Harami Bullish	30	31	19/02/2026 11:00
	Bullish doji Star	30	31	19/02/2026 11:00
	Bullish Engulfing	1W	32	13/07/2025
	Engulfing Bearish	30	32	19/02/2026 10:30
	Harami Cross Bearish	15	32	20/02/2026 11:30
	Dragonfly Doji	15	32	20/02/2026 11:30
	Harami Cross Bearish	30	33	19/02/2026 09:30
	Harami Cross	1M	34	Apr '23
	Three Outside Down	1D	34	30/12/2025
	Three Outside Up	1H	34	17/02/2026 07:00
	Belt Hold Bearish	15	34	20/02/2026 11:00
	Engulfing Bearish	15	34	20/02/2026 11:00
	Engulfing Bearish	1D	35	29/12/2025
	Bullish Engulfing	1H	35	16/02/2026 13:00
	Bullish Engulfing	15	35	20/02/2026 10:45
	Bullish Hammer	5H	36	29/01/2026 04:00
	Bullish doji Star	30	37	19/02/2026 07:30
	Harami Bullish	30	37	19/02/2026 07:30
	Harami Cross	30	37	19/02/2026 07:30
	Engulfing Bearish	30	38	19/02/2026 07:00
	Bullish doji Star	15	38	20/02/2026 09:15
	Three Black Crows	1H	39	16/02/2026 09:00
	Three Outside Down	1W	40	18/05/2025
	Engulfing Bearish	1W	41	11/05/2025
	Harami Bullish	5H	41	27/01/2026 07:00
	Harami Cross	5H	41	27/01/2026 07:00
	Three Inside Up	30	41	18/02/2026 12:30
	Harami Bullish	30	42	18/02/2026 12:00
	Harami Cross	30	42	18/02/2026 12:00
	Deliberation Bearish	1W	43	27/04/2025
	Inverted Hammer	1H	46	13/02/2026 09:00
	Belt Hold Bullish	15	46	20/02/2026 07:15
	Inverted Hammer	1H	47	13/02/2026 08:00
	Engulfing Bearish	15	47	20/02/2026 07:00
	Engulfing Bearish	1H	48	13/02/2026 07:00
	Belt Hold Bearish	1H	48	13/02/2026 07:00
	Bullish Hammer	30	48	18/02/2026 08:00
	Bullish doji Star	5H	49	21/01/2026 11:00
	Harami Bullish	5H	49	21/01/2026 11:00
	Harami Cross	5H	49	21/01/2026 11:00
	Harami Bullish	15	49	19/02/2026 13:15
	Harami Cross	15	49	19/02/2026 13:15
	Bullish Engulfing	1D	50	08/12/2025
	Bullish Engulfing	1H	50	12/02/2026 12:00
	Engulfing Bearish	30	50	18/02/2026 07:00
	Bullish Engulfing	15	51	19/02/2026 12:45
	Harami Cross	1H	52	12/02/2026 10:00
	Bullish doji Star	1H	52	12/02/2026 10:00
	Harami Bullish	1H	52	12/02/2026 10:00
	Dragonfly Doji	15	52	19/02/2026 12:30
	Inverted Hammer	1D	53	03/12/2025
	On Neck Bearish	1H	53	12/02/2026 09:00
	Three Black Crows	1H	53	12/02/2026 09:00
	Dragonfly Doji	15	53	19/02/2026 12:15
	Engulfing Bearish	1W	54	09/02/2025
	Gravestone Doji	15	54	19/02/2026 12:00
	Falling Three Methods	1D	55	01/12/2025
	Engulfing Bearish	1H	55	12/02/2026 07:00
	Dragonfly Doji	15	55	19/02/2026 11:45
	Three Outside Up	1W	56	26/01/2025
	Belt Hold Bearish	5H	56	16/01/2026 06:00
	Tri-Star Bullish	1H	56	10/02/2026 13:00
	Bullish doji Star	30	56	17/02/2026 11:00
	Harami Bullish	30	56	17/02/2026 11:00
	Harami Cross	30	56	17/02/2026 11:00
	Dragonfly Doji	15	56	19/02/2026 11:30
	Bullish Engulfing	1W	57	19/01/2025
	Dragonfly Doji	15	57	19/02/2026 11:15
	Bullish doji Star	1W	58	12/01/2025
	Harami Cross Bearish	1H	58	10/02/2026 11:00
	Harami Bullish	1M	59	Mar '21
	Harami Cross	1M	59	Mar '21
	Bullish doji Star	15	59	19/02/2026 10:45
	Belt Hold Bearish	1H	60	10/02/2026 09:00
	Engulfing Bearish	1H	60	10/02/2026 09:00
	Upside Gap Three Methods	1H	60	10/02/2026 09:00
	Engulfing Bearish	15	60	19/02/2026 10:30
	Bullish Engulfing	1M	61	Jan '21
	Three Stars in the South	5H	61	13/01/2026 13:00
	Three Black Crows	1D	62	19/11/2025
	Doji Star Bearish	30	62	17/02/2026 07:30
	Engulfing Bearish	5H	63	13/01/2026 03:00
	Engulfing Bearish	1W	64	01/12/2024
	Bullish Engulfing	5H	64	09/01/2026 09:00
	Deliberation Bearish	30	64	16/02/2026 13:30
	Doji Star Bearish	30	64	16/02/2026 13:30
	Homing Pigeon	15	64	19/02/2026 08:45
	Belt Hold Bearish	1D	66	13/11/2025
	Three Black Crows	5H	66	08/01/2026 13:00
	Engulfing Bearish	15	66	19/02/2026 08:15
	Three Inside Up	1W	68	03/11/2024
	Falling Three Methods	1D	68	11/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3694

Tuliskan pendapat Anda mengenai OPTiM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.306,09	-90,00	-1,07%
IDX Kompas 100	1.167,54	-15,27	-1,29%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.860,4	+22,6	+0,33%
Dow Jones	48.804,06	-821,91	-1,66%
Hang Seng	26.583,50	-498,41	-1,84%
Indeks Dolar AS	97,812	+0,171	+0,18%

Emas	5.194,89	-30,71	-0,59%
Perak	87,870	+1,297	+1,50%
Minyak Mentah WTI	66,54	+0,23	+0,35%
Minyak Brent	71,32	+0,21	+0,30%
Gas Alam	2,918	+0,005	+0,17%
Kopi C AS	278,25	-7,45	-2,61%
Gula #11 AS	14,01	+0,14	+1,01%

EUR/USD	1,1781	-0,0004	-0,03%
GBP/USD	1,3481	-0,0013	-0,10%
USD/JPY	155,91	+1,27	+0,82%
AUD/USD	0,7070	+0,0016	+0,23%
EUR/JPY	183,65	+1,39	+0,76%
USD/IDR	16.831,1	+46,1	+0,27%
GBP/JPY	210,15	+1,54	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	+2	+0,53%
PT BUMA Internasional Grup Tbk	314	-6	-1,88%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	-6	-2,05%
Bumi Resources	276	-20	-6,76%
PP Properti Tbk PT	23	+2	+9,52%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3694	456,0	-2,0	-0,44%
3588	52,00	-1,10	-2,07%
CMTL	1,13	+0,03	+2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	278	-6,08%	4,82B
Astrindo Nusantara Infrasruktur Tbk PT	268	-2,19%	4,11B
Bank Rakyat Persero	3.870	-0,77%	119,02M
Aneka Tambang Persero	4.430	+0,91%	114,60M
Bank Mandiri Persero	5.350	+1,42%	106,51M
Petrosea	6.650	-6,67%	91,16M
Bank Central Asia	7.300	0,00%	81,73M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	530	+25,00%	4,70M
Bank Mega	5.150	+24,70%	797,10K
Telefast Indonesia	284	+24,56%	7,02M
Cilacap Samudera Fishing Industry	99,00	+20,73%	1,23B
PP Presisi Tbk PT	264	+18,92%	610,58M
Sekar Bumi	1.215	+14,08%	5,15M
Yelooo Integra	144	+13,39%	2,83B

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	740,00	-14,94%	54,62M
Indospring	1.770	-14,90%	611,30K
Kokoh Exa Nusantara Tbk PT	169,00	-12,89%	69,67M
Asiaplast Industries	358	-12,25%	1,41M
Asri Karya Lestari PT Tbk	342,00	-11,40%	46,42M
PT Hillcon Tbk	45,00	-10,00%	29,50M
Capitol Nusantara	191	-9,91%	895,60K