Breaking News

Tutup

OPTiM Corp (3694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

434,0 -3,0 -0,69%

17/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3197690005

Volume: 102.800
Bid/Ask: 434,0 / 437,0
Rentang Harian: 434,0 - 441,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTiM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTiM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	30	2	17/04/2026 12:30
	Belt Hold Bullish	15	2	17/04/2026 13:00
	Belt Hold Bullish	15	3	17/04/2026 12:45
	Bullish doji Star	1W	5	08/03/2026
	Belt Hold Bearish	15	5	17/04/2026 12:15
	Bullish Engulfing	1H	6	17/04/2026 07:00
	Tri-Star Bearish	15	6	17/04/2026 12:00
	Three Outside Up	1M	7	Sep '25
	Dragonfly Doji	15	7	17/04/2026 11:45
	Hanging Man	15	7	17/04/2026 11:45
	Dragonfly Bearish	15	7	17/04/2026 11:45
	Bullish Engulfing	1M	8	Ags '25
	Harami Bullish	30	8	17/04/2026 08:30
	Harami Cross	30	8	17/04/2026 08:30
	Bullish Hammer	1M	9	Jul '25
	Harami Bullish	1D	10	03/04/2026
	Harami Cross	1D	10	03/04/2026
	Harami Cross	1M	12	Apr '25
	Harami Bullish	1M	12	Apr '25
	Dragonfly Doji	1M	12	Apr '25
	Belt Hold Bullish	1D	13	31/03/2026
	On Neck Bearish	5H	13	09/04/2026 09:00
	Three Outside Up	1H	13	16/04/2026 07:00
	Belt Hold Bullish	30	13	16/04/2026 13:00
	Bullish Engulfing	30	13	16/04/2026 13:00
	Morning Doji Star	30	13	16/04/2026 13:00
	Morning Star	30	13	16/04/2026 13:00
	Three Inside Up	30	13	16/04/2026 13:00
	Belt Hold Bullish	1H	14	15/04/2026 13:00
	Bullish Engulfing	1H	14	15/04/2026 13:00
	Bullish doji Star	30	14	16/04/2026 12:30
	Harami Bullish	30	14	16/04/2026 12:30
	Harami Cross	30	14	16/04/2026 12:30
	Belt Hold Bullish	15	14	17/04/2026 09:00
	Harami Cross Bearish	1M	16	Des '24
	Three Outside Up	1W	16	21/12/2025
	Harami Bullish	15	16	17/04/2026 08:30
	Harami Cross	15	16	17/04/2026 08:30
	Bullish Engulfing	1W	17	14/12/2025
	Three Inside Up	1D	17	25/03/2026
	Belt Hold Bullish	30	17	16/04/2026 11:00
	Bullish Engulfing	30	17	16/04/2026 11:00
	Belt Hold Bearish	15	17	17/04/2026 08:15
	Engulfing Bearish	15	17	17/04/2026 08:15
	Bullish Hammer	1M	20	Ags '24
	Thrusting Bearish	5H	22	03/04/2026 13:00
	Bullish Engulfing	15	22	17/04/2026 07:00
	Three Black Crows	1M	23	Mei '24
	Belt Hold Bullish	1D	24	13/03/2026
	Doji Star Bearish	30	24	15/04/2026 13:30
	Three Outside Up	30	24	15/04/2026 13:30
	Doji Star Bearish	15	24	16/04/2026 13:15
	Hanging Man	15	24	16/04/2026 13:15
	Dragonfly Bearish	15	24	16/04/2026 13:15
	Dragonfly Doji	15	24	16/04/2026 13:15
	Morning Doji Star	30	25	15/04/2026 13:00
	Morning Star	30	25	15/04/2026 13:00
	Bullish Engulfing	30	25	15/04/2026 13:00
	Belt Hold Bullish	30	25	15/04/2026 13:00
	Abandoned Baby Bullish	30	25	15/04/2026 13:00
	Dark Cloud Cover	5H	26	02/04/2026 07:00
	Bullish doji Star	30	26	15/04/2026 12:30
	Dragonfly Doji	30	26	15/04/2026 12:30
	Three Black Crows	1W	27	05/10/2025
	Bullish doji Star	15	27	16/04/2026 12:30
	Harami Bullish	15	27	16/04/2026 12:30
	Harami Cross	15	27	16/04/2026 12:30
	Doji Star Bearish	30	29	15/04/2026 11:00
	Hanging Man	15	29	16/04/2026 12:00
	Dragonfly Bearish	15	29	16/04/2026 12:00
	Harami Cross	1D	30	05/03/2026
	Belt Hold Bullish	5H	30	31/03/2026 05:00
	Bullish Engulfing	5H	30	31/03/2026 05:00
	Belt Hold Bearish	15	30	16/04/2026 11:45
	Three Outside Down	1D	31	04/03/2026
	Engulfing Bearish	1D	32	03/03/2026
	Falling Three Methods	5H	32	30/03/2026 04:00
	Harami Cross	30	32	15/04/2026 09:00
	Harami Bullish	30	32	15/04/2026 09:00
	Dragonfly Doji	30	32	15/04/2026 09:00
	Bullish doji Star	30	32	15/04/2026 09:00
	Engulfing Bearish	1W	33	24/08/2025
	Hanging Man	5H	33	27/03/2026 11:00
	Belt Hold Bullish	15	33	16/04/2026 11:00
	Abandoned Baby Bullish	5H	34	27/03/2026 06:00
	Bullish Engulfing	5H	34	27/03/2026 06:00
	Morning Doji Star	5H	34	27/03/2026 06:00
	Three Inside Up	5H	34	27/03/2026 06:00
	Gravestone Doji	30	34	15/04/2026 08:00
	Belt Hold Bullish	15	34	16/04/2026 10:45
	Doji Star Bearish	1W	35	10/08/2025
	Harami Bullish	5H	35	26/03/2026 10:00
	Harami Cross	5H	35	26/03/2026 10:00
	Harami Cross Bearish	30	35	15/04/2026 07:30
	Harami Cross	1M	36	Apr '23
	Bullish Engulfing	15	36	16/04/2026 09:15
	Three Inside Up	15	36	16/04/2026 09:15
	Harami Cross	15	37	16/04/2026 09:00
	Harami Bullish	15	37	16/04/2026 09:00
	Dragonfly Doji	15	37	16/04/2026 09:00
	Three Outside Up	1W	38	20/07/2025
	Belt Hold Bearish	15	38	16/04/2026 08:45
	Bullish Engulfing	1W	39	13/07/2025
	Belt Hold Bullish	15	39	16/04/2026 08:30
	Bullish doji Star	1H	40	10/04/2026 08:00
	Harami Bullish	1H	40	10/04/2026 08:00
	Harami Cross	1H	40	10/04/2026 08:00
	Belt Hold Bullish	15	40	16/04/2026 08:15
	Homing Pigeon	1D	41	17/02/2026
	Three Black Crows	1D	42	16/02/2026
	Bullish doji Star	5H	42	23/03/2026 12:00
	Harami Bullish	5H	42	23/03/2026 12:00
	Harami Cross	5H	42	23/03/2026 12:00
	Belt Hold Bullish	1H	43	09/04/2026 12:00
	Bullish Engulfing	1H	43	09/04/2026 12:00
	Morning Doji Star	1H	43	09/04/2026 12:00
	Morning Star	1H	43	09/04/2026 12:00
	Three Inside Up	1H	43	09/04/2026 12:00
	Dark Cloud Cover	1D	44	12/02/2026
	Belt Hold Bullish	5H	44	19/03/2026 13:00
	Harami Cross	1H	44	09/04/2026 11:00
	Bullish doji Star	1H	44	09/04/2026 11:00
	Harami Bullish	1H	44	09/04/2026 11:00
	Belt Hold Bearish	15	44	16/04/2026 07:15
	Three Inside Up	1D	45	10/02/2026
	Harami Bullish	1D	46	09/02/2026
	Harami Cross	1D	46	09/02/2026
	Deliberation Bearish	15	46	15/04/2026 13:30
	Doji Star Bearish	15	46	15/04/2026 13:30
	Three Outside Down	1W	47	18/05/2025
	Harami Bullish	1H	47	09/04/2026 08:00
	Harami Cross	1H	47	09/04/2026 08:00
	Engulfing Bearish	1W	48	11/05/2025
	Belt Hold Bullish	15	49	15/04/2026 12:45
	Deliberation Bearish	1W	50	27/04/2025
	Belt Hold Bearish	30	50	13/04/2026 13:00
	Tri-Star Bullish	15	52	15/04/2026 12:00
	Bullish Engulfing	5H	54	13/03/2026 07:00
	Harami Cross	1H	57	07/04/2026 12:00
	Bullish doji Star	1H	57	07/04/2026 12:00
	Harami Bullish	1H	57	07/04/2026 12:00
	Doji Star Bearish	15	57	15/04/2026 10:45
	Gravestone Doji	15	57	15/04/2026 10:45
	Harami Bullish	1M	61	Mar '21
	Harami Cross	1M	61	Mar '21
	Engulfing Bearish	1W	61	09/02/2025
	Belt Hold Bearish	1D	62	16/01/2026
	Harami Cross	15	62	15/04/2026 08:45
	Harami Bullish	15	62	15/04/2026 08:45
	Bullish doji Star	15	62	15/04/2026 08:45
	Bullish Engulfing	1M	63	Jan '21
	Three Outside Up	1W	63	26/01/2025
	Belt Hold Bullish	30	63	10/04/2026 12:30
	Bullish Engulfing	1W	64	19/01/2025
	Belt Hold Bullish	30	64	10/04/2026 12:00
	Bullish doji Star	1W	65	12/01/2025
	Belt Hold Bearish	1H	67	06/04/2026 09:00
	Tri-Star Bullish	30	68	10/04/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3694

Tuliskan pendapat Anda mengenai OPTiM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,90	-0,13	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3694	434,0	-3,0	-0,69%
SOLTEQ	0,346	+0,003	+0,87%
DANGSUG	68,00	-2,00	-2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0.80%	2.03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6,425	-1.53%	156.83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14.91%	22.91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.67M