Breaking News

Tutup

OPTiM Corp (3694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

398,0 0,0 0,00%

22/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3197690005

Volume: 237.200
Bid/Ask: 397,0 / 401,0
Rentang Harian: 395,0 - 407,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTiM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTiM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Three White Soldiers	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	10/05/2026
	Inverted Hammer	1H	2	22/05/2026 11:00
	Belt Hold Bullish	15	3	22/05/2026 12:45
	Harami Bullish	30	4	22/05/2026 11:30
	Harami Cross	30	4	22/05/2026 11:30
	Engulfing Bearish	5H	5	20/05/2026 05:00
	Engulfing Bearish	1H	5	22/05/2026 08:00
	Inverted Hammer	30	5	22/05/2026 11:00
	Homing Pigeon	15	6	22/05/2026 12:00
	Three Inside Up	5H	7	19/05/2026 04:00
	Harami Cross Bearish	30	7	22/05/2026 09:30
	Stick Sandwich	15	7	22/05/2026 11:45
	Three Outside Up	1M	8	Sep '25
	Belt Hold Bullish	5H	8	18/05/2026 13:00
	Bullish Engulfing	1M	9	Ags '25
	Advance Block Bearish	1D	9	11/05/2026
	Engulfing Bearish	15	9	22/05/2026 11:15
	Bullish Hammer	1M	10	Jul '25
	Bullish doji Star	1W	10	08/03/2026
	Abandoned Baby Bullish	1H	10	21/05/2026 10:00
	Three Inside Up	1H	10	21/05/2026 10:00
	Three Outside Up	1D	11	07/05/2026
	Harami Bullish	1H	11	21/05/2026 09:00
	Harami Cross	1H	11	21/05/2026 09:00
	Harami Bullish	15	11	22/05/2026 10:45
	Harami Cross	15	11	22/05/2026 10:45
	Bullish Engulfing	1D	12	01/05/2026
	Dragonfly Doji	1M	13	Apr '25
	Harami Bullish	1M	13	Apr '25
	Harami Cross	1M	13	Apr '25
	Bullish doji Star	30	13	21/05/2026 13:30
	Bullish doji Star	15	13	22/05/2026 09:30
	Shooting Star	1H	14	20/05/2026 13:00
	Belt Hold Bearish	15	14	22/05/2026 09:15
	Bullish Engulfing	15	15	22/05/2026 09:00
	Belt Hold Bullish	15	15	22/05/2026 09:00
	Abandoned Baby Bullish	1H	16	20/05/2026 11:00
	Harami Cross Bearish	1M	17	Des '24
	Bullish doji Star	1H	17	20/05/2026 10:00
	Harami Bullish	15	17	22/05/2026 08:30
	Harami Cross	15	17	22/05/2026 08:30
	Three Inside Up	30	19	21/05/2026 10:30
	Morning Star	30	19	21/05/2026 10:30
	Morning Doji Star	30	19	21/05/2026 10:30
	Bullish Engulfing	30	19	21/05/2026 10:30
	Abandoned Baby Bullish	30	19	21/05/2026 10:30
	Harami Bullish	30	20	21/05/2026 09:00
	Harami Cross	30	20	21/05/2026 09:00
	Bullish Hammer	1M	21	Ags '24
	Three Outside Up	1W	21	21/12/2025
	Bullish Engulfing	1W	22	14/12/2025
	Advance Block Bearish	1D	22	16/04/2026
	Engulfing Bearish	1H	23	19/05/2026 11:00
	Belt Hold Bearish	15	23	22/05/2026 07:00
	Three Black Crows	1M	24	Mei '24
	Harami Cross Bearish	30	25	20/05/2026 13:30
	Bullish doji Star	15	25	21/05/2026 13:15
	Bullish Engulfing	1H	26	19/05/2026 08:00
	Bullish Hammer	1H	27	19/05/2026 07:00
	Separating Lines Bullish	30	27	20/05/2026 12:30
	Belt Hold Bullish	1H	28	18/05/2026 13:00
	Evening Doji Star	30	28	20/05/2026 12:00
	Engulfing Bearish	30	28	20/05/2026 12:00
	Engulfing Bearish	15	29	21/05/2026 12:15
	Dragonfly Doji	5H	30	30/04/2026 05:00
	Bullish doji Star	1H	30	18/05/2026 11:00
	Gravestone Doji	15	30	21/05/2026 12:00
	Harami Bullish	1D	31	03/04/2026
	Harami Cross	1D	31	03/04/2026
	Belt Hold Bearish	15	31	21/05/2026 11:45
	Three Black Crows	1W	32	05/10/2025
	Harami Cross	30	32	20/05/2026 09:30
	Harami Bullish	30	32	20/05/2026 09:30
	Bullish doji Star	30	32	20/05/2026 09:30
	Abandoned Baby Bullish	15	32	21/05/2026 11:30
	Belt Hold Bullish	1D	34	31/03/2026
	Belt Hold Bearish	15	35	21/05/2026 10:45
	Harami Cross	1M	37	Apr '23
	Belt Hold Bullish	15	37	21/05/2026 09:15
	Engulfing Bearish	1W	38	24/08/2025
	Three Inside Up	1D	38	25/03/2026
	Inverted Hammer	5H	38	23/04/2026 13:00
	Doji Star Bearish	30	38	19/05/2026 13:30
	Bullish Engulfing	30	39	19/05/2026 13:00
	Dragonfly Doji	15	39	21/05/2026 08:45
	Doji Star Bearish	1W	40	10/08/2025
	Engulfing Bearish	5H	40	23/04/2026 03:00
	Harami Bullish	15	40	21/05/2026 08:30
	Harami Cross	15	40	21/05/2026 08:30
	Dark Cloud Cover	1H	41	15/05/2026 07:00
	Belt Hold Bearish	1H	41	15/05/2026 07:00
	Three Outside Up	1H	42	14/05/2026 13:00
	Three Outside Up	1W	43	20/07/2025
	Bullish Engulfing	1H	43	14/05/2026 12:00
	Bullish Engulfing	1W	44	13/07/2025
	Three Inside Up	5H	44	21/04/2026 06:00
	Gravestone Doji	30	44	19/05/2026 10:30
	Belt Hold Bullish	1D	45	13/03/2026
	Harami Cross	5H	45	20/04/2026 10:00
	Harami Bullish	5H	45	20/04/2026 10:00
	Bullish doji Star	5H	45	20/04/2026 10:00
	Abandoned Baby Bullish	1H	45	14/05/2026 10:00
	Bullish doji Star	1H	46	14/05/2026 09:00
	Belt Hold Bearish	1H	47	14/05/2026 08:00
	Advance Block Bearish	30	47	19/05/2026 08:30
	Belt Hold Bearish	30	50	19/05/2026 07:00
	Engulfing Bearish	30	50	19/05/2026 07:00
	Harami Cross	1D	51	05/03/2026
	Doji Star Bearish	30	51	18/05/2026 13:30
	Separating Lines Bullish	15	51	20/05/2026 12:30
	Three Outside Down	1W	52	18/05/2025
	Three Outside Down	1D	52	04/03/2026
	Belt Hold Bullish	30	52	18/05/2026 13:00
	Engulfing Bearish	15	52	20/05/2026 12:15
	Engulfing Bearish	1W	53	11/05/2025
	Engulfing Bearish	1D	53	03/03/2026
	Homing Pigeon	30	53	18/05/2026 12:30
	Gravestone Doji	15	53	20/05/2026 12:00
	Gravestone Doji	15	54	20/05/2026 11:45
	Deliberation Bearish	1W	55	27/04/2025
	Harami Bullish	1H	55	13/05/2026 07:00
	Harami Cross	1H	55	13/05/2026 07:00
	Deliberation Bearish	15	55	20/05/2026 11:30
	Doji Star Bearish	15	55	20/05/2026 11:30
	Bullish Engulfing	1H	59	12/05/2026 10:00
	On Neck Bearish	5H	60	09/04/2026 09:00
	Harami Cross	15	60	20/05/2026 09:30
	Harami Bullish	15	60	20/05/2026 09:30
	Bullish doji Star	15	60	20/05/2026 09:30
	Harami Bullish	1M	62	Mar '21
	Harami Cross	1M	62	Mar '21
	Homing Pigeon	1D	62	17/02/2026
	Bullish doji Star	30	62	18/05/2026 07:30
	Three Black Crows	1D	63	16/02/2026
	Bullish Engulfing	1M	64	Jan '21
	Dark Cloud Cover	1D	65	12/02/2026
	Engulfing Bearish	1W	66	09/02/2025
	Three Inside Up	1D	66	10/02/2026
	Engulfing Bearish	30	66	15/05/2026 12:30
	Harami Bullish	1D	67	09/02/2026
	Harami Cross	1D	67	09/02/2026
	Three Outside Up	1W	68	26/01/2025
	Stick Sandwich	30	68	15/05/2026 11:30
	Bullish Engulfing	1W	69	19/01/2025
	Thrusting Bearish	5H	69	03/04/2026 13:00
	Belt Hold Bullish	15	69	20/05/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3694

Tuliskan pendapat Anda mengenai OPTiM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,533	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3694	398,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	64	+12,28%	14,61M