Breaking News

Tutup

OPTiM Corp (3694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

418,0 -7,0 -1,65%

19/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3197690005

Volume: 100.700
Bid/Ask: 417,0 / 419,0
Rentang Harian: 417,0 - 427,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTiM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTiM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	08/03/2026
	Harami Bullish	1H	2	19/03/2026 11:00
	Harami Cross	1H	2	19/03/2026 11:00
	Bullish doji Star	1H	2	19/03/2026 11:00
	Harami Cross Bearish	30	2	19/03/2026 12:30
	Dragonfly Doji	30	2	19/03/2026 12:30
	Belt Hold Bullish	15	2	19/03/2026 13:00
	Belt Hold Bullish	30	3	19/03/2026 12:00
	Bullish Engulfing	30	3	19/03/2026 12:00
	Belt Hold Bullish	15	3	19/03/2026 12:45
	Belt Hold Bullish	1D	4	13/03/2026
	Harami Cross	1H	4	19/03/2026 09:00
	Bullish doji Star	1H	4	19/03/2026 09:00
	Harami Bullish	1H	4	19/03/2026 09:00
	Bullish doji Star	30	5	19/03/2026 11:00
	Harami Bullish	30	5	19/03/2026 11:00
	Harami Cross	30	5	19/03/2026 11:00
	Belt Hold Bullish	15	5	19/03/2026 12:15
	Bullish Engulfing	15	5	19/03/2026 12:15
	Three Outside Up	1M	6	Sep '25
	Bullish Engulfing	1M	7	Ags '25
	Harami Cross	30	7	19/03/2026 09:00
	Harami Bullish	30	7	19/03/2026 09:00
	Bullish doji Star	30	7	19/03/2026 09:00
	Bullish Hammer	1M	8	Jul '25
	Harami Cross Bearish	1H	8	18/03/2026 12:00
	Gravestone Doji	15	8	19/03/2026 11:30
	Abandoned Baby Bearish	30	9	19/03/2026 08:00
	Evening Doji Star	30	9	19/03/2026 08:00
	Evening Star	30	9	19/03/2026 08:00
	Gravestone Doji	15	9	19/03/2026 11:15
	Harami Cross	1D	10	05/03/2026
	Bullish Engulfing	5H	10	13/03/2026 07:00
	Doji Star Bearish	30	10	19/03/2026 07:30
	Gravestone Doji	30	10	19/03/2026 07:30
	Dragonfly Doji	1M	11	Apr '25
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Three Outside Down	1D	11	04/03/2026
	Gravestone Doji	1H	11	18/03/2026 09:00
	Bullish doji Star	15	11	19/03/2026 10:45
	Harami Bullish	15	11	19/03/2026 10:45
	Harami Cross	15	11	19/03/2026 10:45
	Three Outside Up	1W	12	21/12/2025
	Engulfing Bearish	1D	12	03/03/2026
	Harami Cross Bearish	1H	12	18/03/2026 08:00
	Harami Cross Bearish	30	12	18/03/2026 13:30
	Bullish Engulfing	1W	13	14/12/2025
	Bullish doji Star	15	14	19/03/2026 09:00
	Harami Bullish	15	14	19/03/2026 09:00
	Harami Cross	15	14	19/03/2026 09:00
	Harami Cross Bearish	1M	15	Des '24
	Harami Cross Bearish	30	15	18/03/2026 12:00
	Bullish doji Star	15	16	19/03/2026 08:30
	Stick Sandwich	1H	18	17/03/2026 09:00
	Bullish Hammer	1M	19	Ags '24
	Harami Cross Bearish	15	19	19/03/2026 07:45
	Harami Bullish	30	20	18/03/2026 09:00
	Harami Cross	30	20	18/03/2026 09:00
	Homing Pigeon	1D	21	17/02/2026
	Engulfing Bearish	1H	21	16/03/2026 13:00
	Inverted Hammer	1H	21	16/03/2026 13:00
	Belt Hold Bearish	30	21	18/03/2026 08:30
	Three Black Crows	1M	22	Mei '24
	Three Black Crows	1D	22	16/02/2026
	Three Black Crows	1W	23	05/10/2025
	Harami Cross	1H	23	16/03/2026 11:00
	Harami Bullish	1H	23	16/03/2026 11:00
	Dragonfly Doji	1H	23	16/03/2026 11:00
	Harami Cross Bearish	15	23	18/03/2026 13:30
	Dark Cloud Cover	1D	24	12/02/2026
	Shooting Star	30	24	18/03/2026 07:00
	Inverted Hammer	30	24	18/03/2026 07:00
	Three Inside Up	1D	25	10/02/2026
	Harami Bullish	1D	26	09/02/2026
	Harami Cross	1D	26	09/02/2026
	Harami Cross	30	26	17/03/2026 13:00
	Harami Bullish	30	26	17/03/2026 13:00
	Bullish doji Star	30	26	17/03/2026 13:00
	Harami Cross Bearish	15	26	18/03/2026 12:45
	Three Outside Down	5H	27	03/03/2026 12:00
	Belt Hold Bullish	15	27	18/03/2026 12:30
	Engulfing Bearish	5H	28	03/03/2026 07:00
	Tri-Star Bearish	30	28	17/03/2026 12:00
	Belt Hold Bearish	15	28	18/03/2026 12:15
	Engulfing Bearish	1W	29	24/08/2025
	Gravestone Doji	30	29	17/03/2026 11:30
	Doji Star Bearish	1W	31	10/08/2025
	Dragonfly Doji	30	31	17/03/2026 10:30
	Bullish Engulfing	1H	33	13/03/2026 08:00
	On Neck Bearish	30	33	17/03/2026 09:00
	Three Outside Up	1W	34	20/07/2025
	Harami Cross	1M	35	Apr '23
	Bullish Engulfing	1W	35	13/07/2025
	Belt Hold Bullish	1H	35	12/03/2026 13:00
	Bullish Engulfing	30	35	17/03/2026 08:00
	Three Inside Up	30	35	17/03/2026 08:00
	Three Outside Down	5H	36	25/02/2026 11:00
	Dragonfly Doji	30	36	17/03/2026 07:30
	Harami Bullish	30	36	17/03/2026 07:30
	Harami Cross	30	36	17/03/2026 07:30
	Engulfing Bearish	5H	37	25/02/2026 06:00
	Engulfing Bearish	30	37	17/03/2026 07:00
	Gravestone Doji	15	37	18/03/2026 09:15
	Dragonfly Doji	1H	38	12/03/2026 10:00
	Bullish doji Star	15	38	18/03/2026 09:00
	Harami Bullish	15	38	18/03/2026 09:00
	Harami Cross	15	38	18/03/2026 09:00
	Bullish doji Star	1H	39	12/03/2026 09:00
	Belt Hold Bearish	15	39	18/03/2026 08:45
	Engulfing Bearish	15	39	18/03/2026 08:45
	Bullish Engulfing	5H	40	20/02/2026 11:00
	Belt Hold Bullish	30	40	16/03/2026 12:30
	Hanging Man	15	40	18/03/2026 08:30
	Dragonfly Bearish	15	40	18/03/2026 08:30
	Belt Hold Bearish	1D	42	16/01/2026
	Belt Hold Bullish	1H	42	11/03/2026 13:00
	Dragonfly Doji	30	42	16/03/2026 11:30
	Harami Cross Bearish	15	42	18/03/2026 08:00
	Three Outside Down	1W	43	18/05/2025
	Homing Pigeon	30	43	16/03/2026 11:00
	Three Inside Up	15	43	18/03/2026 07:45
	Engulfing Bearish	1W	44	11/05/2025
	Harami Bullish	15	44	18/03/2026 07:30
	Harami Cross	15	44	18/03/2026 07:30
	Bullish doji Star	30	45	16/03/2026 09:30
	Harami Bullish	30	45	16/03/2026 09:30
	Harami Cross	30	45	16/03/2026 09:30
	Deliberation Bearish	1W	46	27/04/2025
	Three Outside Down	1D	51	30/12/2025
	Engulfing Bearish	1D	52	29/12/2025
	Tri-Star Bullish	15	52	17/03/2026 12:15
	Tri-Star Bearish	15	53	17/03/2026 12:00
	Gravestone Doji	15	54	17/03/2026 11:45
	Engulfing Bearish	5H	55	12/02/2026 03:00
	Doji Star Bearish	30	55	13/03/2026 11:30
	Gravestone Doji	15	55	17/03/2026 11:30
	Harami Cross Bearish	5H	56	10/02/2026 11:00
	Engulfing Bearish	1W	57	09/02/2025
	Belt Hold Bullish	1H	57	09/03/2026 12:00
	Hanging Man	15	58	17/03/2026 10:45
	Dragonfly Bearish	15	58	17/03/2026 10:45
	Dragonfly Doji	15	58	17/03/2026 10:45
	Three Outside Up	1W	59	26/01/2025
	Three Inside Up	5H	59	09/02/2026 05:00
	Belt Hold Bearish	15	59	17/03/2026 10:30
	Harami Bullish	1M	60	Mar '21
	Harami Cross	1M	60	Mar '21
	Bullish Engulfing	1W	60	19/01/2025
	Bullish doji Star	5H	60	06/02/2026 12:00
	Harami Bullish	5H	60	06/02/2026 12:00
	Harami Cross	5H	60	06/02/2026 12:00
	Belt Hold Bullish	1H	60	09/03/2026 09:00
	Bullish Engulfing	30	60	13/03/2026 08:30
	Morning Doji Star	30	60	13/03/2026 08:30
	Three Inside Up	30	60	13/03/2026 08:30
	Bullish doji Star	1W	61	12/01/2025
	Bullish doji Star	30	61	13/03/2026 08:00
	Harami Bullish	30	61	13/03/2026 08:00
	Harami Cross	30	61	13/03/2026 08:00
	Belt Hold Bullish	15	61	17/03/2026 09:15
	Bullish Engulfing	1M	62	Jan '21
	Stick Sandwich	15	62	17/03/2026 09:00
	Three Inside Up	5H	63	05/02/2026 06:00
	Belt Hold Bullish	30	63	13/03/2026 07:00
	Harami Cross	5H	64	04/02/2026 10:00
	Harami Bullish	5H	64	04/02/2026 10:00
	Bullish doji Star	5H	64	04/02/2026 10:00
	Tri-Star Bullish	30	64	12/03/2026 13:30
	Belt Hold Bearish	15	64	17/03/2026 08:30
	Bullish doji Star	30	66	12/03/2026 12:30
	Harami Bullish	30	66	12/03/2026 12:30
	Harami Cross	30	66	12/03/2026 12:30
	Engulfing Bearish	1W	67	01/12/2024
	Bullish Engulfing	1D	67	08/12/2025
	Dragonfly Doji	15	67	17/03/2026 07:45
	Three Outside Down	5H	68	02/02/2026 13:00
	Dragonfly Doji	15	68	17/03/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3694

Tuliskan pendapat Anda mengenai OPTiM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.544,3	-62,2	-0,94%
Dow Jones	45.749,90	-271,53	-0,59%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,570	+0,512	+0,52%

Emas	4.568,95	-36,75	-0,80%
Perak	68,895	-2,320	-3,26%
Minyak Mentah WTI	95,85	+0,30	+0,31%
Minyak Brent	108,62	-0,03	-0,03%
Gas Alam	3,062	-0,104	-3,28%
Kopi C AS	302,35	+1,45	+0,48%
Gula #11 AS	15,50	+0,13	+0,85%

EUR/USD	1,1530	-0,0059	-0,51%
GBP/USD	1,3316	-0,0115	-0,86%
USD/JPY	159,13	+1,35	+0,86%
AUD/USD	0,7033	-0,0054	-0,76%
EUR/JPY	183,49	+0,65	+0,36%
USD/IDR	16.947,6	+132,6	+0,79%
GBP/JPY	211,88	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3694	418,0	-7,0	-1,65%
PITK	722,8	0,0	0,00%
DANE	44.950	+50	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Finance	63	-14.86%	59.75M
Pool Advista Indonesia	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K