Breaking News

Tutup

OPTiM Corp (3694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

408,0 +2,0 +0,49%

06/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3197690005

Volume: 135.500
Bid/Ask: 408,0 / 409,0
Rentang Harian: 404,0 - 412,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTiM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTiM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Mei '26
	Harami Bullish	5H	2	03/07/2026 09:00
	Harami Cross	5H	2	03/07/2026 09:00
	Dragonfly Doji	1H	2	06/07/2026 11:00
	Harami Bullish	1H	2	06/07/2026 11:00
	Harami Cross	1H	2	06/07/2026 11:00
	Stick Sandwich	30	3	06/07/2026 12:00
	Bullish Engulfing	15	3	06/07/2026 12:45
	Hanging Man	15	4	06/07/2026 12:30
	Dragonfly Bearish	15	4	06/07/2026 12:30
	Dragonfly Doji	15	4	06/07/2026 12:30
	Harami Cross	1D	5	29/06/2026
	Harami Bullish	1D	5	29/06/2026
	Belt Hold Bearish	15	5	06/07/2026 12:15
	Engulfing Bearish	15	5	06/07/2026 12:15
	Evening Doji Star	15	5	06/07/2026 12:15
	Evening Star	15	5	06/07/2026 12:15
	Doji Star Bearish	1H	6	06/07/2026 07:00
	Doji Star Bearish	15	6	06/07/2026 12:00
	Three Inside Up	15	7	06/07/2026 11:45
	Dark Cloud Cover	1W	8	10/05/2026
	Harami Bullish	30	8	06/07/2026 09:00
	Harami Cross	30	8	06/07/2026 09:00
	Harami Cross	15	8	06/07/2026 11:30
	Harami Bullish	15	8	06/07/2026 11:30
	Bullish doji Star	15	8	06/07/2026 11:30
	Stick Sandwich	1D	9	23/06/2026
	Three Outside Up	1M	10	Sep '25
	Harami Bullish	15	10	06/07/2026 11:00
	Harami Cross	15	10	06/07/2026 11:00
	Bullish Engulfing	1M	11	Ags '25
	Three Inside Up	1H	11	03/07/2026 09:00
	Gravestone Doji	30	11	06/07/2026 07:30
	Three Outside Down	15	11	06/07/2026 10:45
	Bullish Hammer	1M	12	Jul '25
	Harami Cross	1H	12	03/07/2026 08:00
	Harami Bullish	1H	12	03/07/2026 08:00
	Engulfing Bearish	15	12	06/07/2026 10:30
	Belt Hold Bullish	5H	13	26/06/2026 12:00
	Doji Star Bearish	30	13	03/07/2026 13:30
	Harami Bullish	15	13	06/07/2026 09:30
	Harami Cross	15	13	06/07/2026 09:30
	Falling Three Methods	1D	14	16/06/2026
	Falling Three Methods	5H	14	26/06/2026 07:00
	Three Inside Up	30	14	03/07/2026 13:00
	Dragonfly Doji	1M	15	Apr '25
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Harami Bullish	1H	15	02/07/2026 12:00
	Harami Cross	1H	15	02/07/2026 12:00
	Harami Bullish	30	15	03/07/2026 12:30
	Harami Cross	30	15	03/07/2026 12:30
	Tri-Star Bullish	15	15	06/07/2026 09:00
	Three Outside Down	1H	16	02/07/2026 11:00
	Dragonfly Doji	15	16	06/07/2026 08:45
	Bullish doji Star	1W	17	08/03/2026
	Belt Hold Bearish	1H	17	02/07/2026 10:00
	Engulfing Bearish	1H	17	02/07/2026 10:00
	Upside Gap Three Methods	1H	17	02/07/2026 10:00
	Harami Cross	15	17	06/07/2026 08:30
	Harami Bullish	15	17	06/07/2026 08:30
	Harami Cross Bearish	1M	19	Des '24
	Three Black Crows	1D	19	09/06/2026
	Bullish doji Star	1H	22	01/07/2026 12:00
	Bullish Hammer	1M	23	Ags '24
	Belt Hold Bullish	1D	24	02/06/2026
	Bullish doji Star	30	24	03/07/2026 07:30
	Dragonfly Doji	30	24	03/07/2026 07:30
	Doji Star Bearish	15	25	03/07/2026 13:15
	Three Black Crows	1M	26	Mei '24
	Harami Bullish	30	26	02/07/2026 13:30
	Harami Cross	30	26	02/07/2026 13:30
	Three Outside Up	1W	28	21/12/2025
	Harami Cross Bearish	1D	28	27/05/2026
	Engulfing Bearish	1H	28	30/06/2026 13:00
	Bullish Engulfing	1W	29	14/12/2025
	Separating Lines Bullish	1D	29	26/05/2026
	Bullish Engulfing	30	29	02/07/2026 12:00
	Morning Doji Star	30	29	02/07/2026 12:00
	Morning Star	30	29	02/07/2026 12:00
	Three Inside Up	30	29	02/07/2026 12:00
	Harami Bullish	15	29	03/07/2026 12:15
	Harami Cross	15	29	03/07/2026 12:15
	Harami Cross	1H	30	30/06/2026 11:00
	Harami Bullish	1H	30	30/06/2026 11:00
	Bullish doji Star	30	30	02/07/2026 11:30
	Harami Bullish	30	30	02/07/2026 11:30
	Harami Cross	30	30	02/07/2026 11:30
	Belt Hold Bearish	15	30	03/07/2026 12:00
	Three Outside Down	5H	31	16/06/2026 12:00
	Three Outside Down	30	31	02/07/2026 11:00
	Belt Hold Bullish	15	31	03/07/2026 11:45
	Bullish Engulfing	15	31	03/07/2026 11:45
	Three Inside Up	15	31	03/07/2026 11:45
	Belt Hold Bearish	5H	32	16/06/2026 07:00
	Engulfing Bearish	5H	32	16/06/2026 07:00
	Three Inside Up	1H	32	30/06/2026 09:00
	Belt Hold Bearish	30	32	02/07/2026 10:30
	Engulfing Bearish	30	32	02/07/2026 10:30
	Upside Gap Three Methods	30	32	02/07/2026 10:30
	Dragonfly Doji	15	32	03/07/2026 11:30
	Harami Bullish	15	32	03/07/2026 11:30
	Harami Cross	15	32	03/07/2026 11:30
	Harami Bullish	1H	33	30/06/2026 08:00
	Harami Cross	1H	33	30/06/2026 08:00
	Belt Hold Bearish	1H	34	30/06/2026 07:00
	Engulfing Bearish	1H	34	30/06/2026 07:00
	Three Outside Up	5H	35	12/06/2026 13:00
	Harami Bullish	15	35	03/07/2026 10:45
	Harami Cross	15	35	03/07/2026 10:45
	Bullish Hammer	5H	38	11/06/2026 12:00
	Doji Star Bearish	30	38	01/07/2026 13:30
	Harami Cross Bearish	15	38	03/07/2026 09:15
	Harami Cross	1M	39	Apr '23
	Three Black Crows	1W	39	05/10/2025
	Three Outside Up	15	39	03/07/2026 09:00
	Advance Block Bearish	1D	40	11/05/2026
	Bullish Engulfing	15	40	03/07/2026 08:45
	Three Inside Up	15	40	03/07/2026 08:45
	Harami Cross	15	41	03/07/2026 08:30
	Harami Bullish	15	41	03/07/2026 08:30
	Three Outside Up	1D	42	07/05/2026
	Bullish Engulfing	1D	43	01/05/2026
	Belt Hold Bullish	1H	43	26/06/2026 12:00
	Harami Cross	5H	44	08/06/2026 09:00
	Bullish doji Star	15	44	03/07/2026 07:45
	Dragonfly Doji	15	44	03/07/2026 07:45
	Engulfing Bearish	1W	45	24/08/2025
	Three Black Crows	5H	45	08/06/2026 04:00
	Doji Star Bearish	1W	47	10/08/2025
	Harami Bullish	15	47	02/07/2026 13:30
	Harami Cross	15	47	02/07/2026 13:30
	Belt Hold Bearish	1H	48	26/06/2026 07:00
	Three Outside Up	1W	50	20/07/2025
	Belt Hold Bullish	15	50	02/07/2026 12:45
	Bullish Engulfing	1W	51	13/07/2025
	Stick Sandwich	1H	51	25/06/2026 11:00
	Bullish doji Star	30	51	30/06/2026 13:30
	Engulfing Bearish	15	51	02/07/2026 12:30
	Gravestone Doji	15	52	02/07/2026 12:15
	Advance Block Bearish	1D	53	16/04/2026
	Bullish doji Star	15	53	02/07/2026 12:00
	Harami Bullish	15	53	02/07/2026 12:00
	Harami Cross	15	53	02/07/2026 12:00
	Belt Hold Bullish	5H	54	02/06/2026 03:00
	Inverted Hammer	5H	54	02/06/2026 03:00
	Belt Hold Bullish	1H	54	25/06/2026 08:00
	Stick Sandwich	30	54	30/06/2026 12:00
	Bullish doji Star	5H	55	01/06/2026 12:00
	Harami Bullish	5H	55	01/06/2026 12:00
	Harami Cross	5H	55	01/06/2026 12:00
	Belt Hold Bearish	1H	55	25/06/2026 07:00
	Bullish doji Star	15	55	02/07/2026 11:30
	Harami Bullish	15	55	02/07/2026 11:30
	Harami Cross	15	55	02/07/2026 11:30
	Engulfing Bearish	1H	56	24/06/2026 13:00
	On Neck Bearish	30	56	30/06/2026 11:00
	Homing Pigeon	15	56	02/07/2026 11:15
	Belt Hold Bearish	30	57	30/06/2026 10:30
	Three Inside Up	5H	58	29/05/2026 04:00
	Doji Star Bearish	30	58	30/06/2026 09:30
	Three Outside Down	1W	59	18/05/2025
	Harami Bullish	5H	59	28/05/2026 13:00
	Harami Cross	5H	59	28/05/2026 13:00
	Belt Hold Bearish	15	59	02/07/2026 10:30
	Engulfing Bearish	1W	60	11/05/2025
	Doji Star Bearish	15	61	02/07/2026 09:00
	Deliberation Bearish	1W	62	27/04/2025
	Harami Bullish	1D	62	03/04/2026
	Harami Cross	1D	62	03/04/2026
	Three Inside Up	15	62	02/07/2026 08:45
	Harami Cross Bearish	5H	63	27/05/2026 07:00
	Belt Hold Bearish	30	63	30/06/2026 07:00
	Engulfing Bearish	30	63	30/06/2026 07:00
	Harami Bullish	15	63	02/07/2026 08:30
	Harami Cross	15	63	02/07/2026 08:30
	Harami Bullish	1M	64	Mar '21
	Harami Cross	1M	64	Mar '21
	Deliberation Bearish	30	64	29/06/2026 13:30
	Doji Star Bearish	30	64	29/06/2026 13:30
	Belt Hold Bullish	1D	65	31/03/2026
	Three Outside Up	30	65	29/06/2026 13:00
	Bullish Engulfing	1M	66	Jan '21
	Bullish Engulfing	1H	66	23/06/2026 10:00
	Bullish Engulfing	30	66	29/06/2026 12:30
	Three Black Crows	5H	67	25/05/2026 05:00
	Dragonfly Doji	30	67	29/06/2026 12:00
	Bullish doji Star	1H	68	23/06/2026 08:00
	Harami Bullish	1H	68	23/06/2026 08:00
	Harami Cross	1H	68	23/06/2026 08:00
	Belt Hold Bullish	30	68	29/06/2026 11:30
	Three Inside Up	1D	69	25/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3694

Tuliskan pendapat Anda mengenai OPTiM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.536,5	+53,3	+0,71%
Dow Jones	52.911,51	+11,44	+0,02%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,722	+0,101	+0,10%

Emas	4.165,09	+39,39	+0,95%
Perak	62,270	+1,206	+1,97%
Minyak Mentah WTI	68,27	-0,42	-0,61%
Minyak Brent	71,72	-0,40	-0,55%
Gas Alam	3,232	+0,036	+1,13%
Kopi C AS	352,45	+51,25	+17,02%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1433	-0,0004	-0,03%
GBP/USD	1,3377	+0,0025	+0,19%
USD/JPY	162,26	+0,88	+0,55%
AUD/USD	0,6948	+0,0007	+0,10%
EUR/JPY	185,51	+0,95	+0,51%
USD/IDR	18.013,0	+68,0	+0,38%
GBP/JPY	217,06	+1,58	+0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3694	408,0	+2,0	+0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2.790	+2,95%	257,47M
Bank Central Asia	6.125	+1,24%	148,68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3.440,00	+1,18%	75,26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34.48%	224.71M
Nusatama Berkah Tbk PT	67	+34.00%	493.07M
Trisula Textile	122	+27.08%	298.97M
Yupi Indo Jelly Gum PT Tbk	1,530.00	+24.90%	1.60M
Sekar Bumi	535	+24.42%	990.40K
Eratex Djaja	161	+21.97%	19.61M
Inocycle	134	+18.58%	58.25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9,80%	8,08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K