Breaking News

Tutup

OPTiM Corp (3694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

416,0 -2,0 -0,48%

17/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3197690005

Volume: 148.900
Bid/Ask: 416,0 / 417,0
Rentang Harian: 416,0 - 423,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTiM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTiM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	08/03/2026
	Belt Hold Bullish	1D	2	13/03/2026
	Tri-Star Bearish	30	3	17/03/2026 12:00
	Stick Sandwich	1H	4	17/03/2026 09:00
	Gravestone Doji	30	4	17/03/2026 11:30
	Bullish Engulfing	5H	5	13/03/2026 07:00
	Tri-Star Bullish	15	5	17/03/2026 12:15
	Three Outside Up	1M	6	Sep '25
	Dragonfly Doji	30	6	17/03/2026 10:30
	Tri-Star Bearish	15	6	17/03/2026 12:00
	Bullish Engulfing	1M	7	Ags '25
	Engulfing Bearish	1H	7	16/03/2026 13:00
	Inverted Hammer	1H	7	16/03/2026 13:00
	Gravestone Doji	15	7	17/03/2026 11:45
	Bullish Hammer	1M	8	Jul '25
	Harami Cross	1D	8	05/03/2026
	On Neck Bearish	30	8	17/03/2026 09:00
	Gravestone Doji	15	8	17/03/2026 11:30
	Three Outside Down	1D	9	04/03/2026
	Harami Cross	1H	9	16/03/2026 11:00
	Dragonfly Doji	1H	9	16/03/2026 11:00
	Harami Bullish	1H	9	16/03/2026 11:00
	Engulfing Bearish	1D	10	03/03/2026
	Bullish Engulfing	30	10	17/03/2026 08:00
	Three Inside Up	30	10	17/03/2026 08:00
	Dragonfly Doji	1M	11	Apr '25
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Harami Cross	30	11	17/03/2026 07:30
	Harami Bullish	30	11	17/03/2026 07:30
	Dragonfly Doji	30	11	17/03/2026 07:30
	Hanging Man	15	11	17/03/2026 10:45
	Dragonfly Bearish	15	11	17/03/2026 10:45
	Dragonfly Doji	15	11	17/03/2026 10:45
	Three Outside Up	1W	12	21/12/2025
	Engulfing Bearish	30	12	17/03/2026 07:00
	Belt Hold Bearish	15	12	17/03/2026 10:30
	Bullish Engulfing	1W	13	14/12/2025
	Belt Hold Bullish	15	14	17/03/2026 09:15
	Harami Cross Bearish	1M	15	Des '24
	Belt Hold Bullish	30	15	16/03/2026 12:30
	Stick Sandwich	15	15	17/03/2026 09:00
	Dragonfly Doji	30	17	16/03/2026 11:30
	Belt Hold Bearish	15	17	17/03/2026 08:30
	Homing Pigeon	30	18	16/03/2026 11:00
	Bullish Hammer	1M	19	Ags '24
	Homing Pigeon	1D	19	17/02/2026
	Bullish Engulfing	1H	19	13/03/2026 08:00
	Three Black Crows	1D	20	16/02/2026
	Bullish doji Star	30	20	16/03/2026 09:30
	Harami Bullish	30	20	16/03/2026 09:30
	Harami Cross	30	20	16/03/2026 09:30
	Dragonfly Doji	15	20	17/03/2026 07:45
	Belt Hold Bullish	1H	21	12/03/2026 13:00
	Dragonfly Doji	15	21	17/03/2026 07:30
	Three Black Crows	1M	22	Mei '24
	Dark Cloud Cover	1D	22	12/02/2026
	Three Outside Down	5H	22	03/03/2026 12:00
	Three Black Crows	1W	23	05/10/2025
	Three Inside Up	1D	23	10/02/2026
	Engulfing Bearish	5H	23	03/03/2026 07:00
	Harami Bullish	1D	24	09/02/2026
	Harami Cross	1D	24	09/02/2026
	Dragonfly Doji	1H	24	12/03/2026 10:00
	Bullish doji Star	1H	25	12/03/2026 09:00
	Doji Star Bearish	15	27	16/03/2026 12:45
	Belt Hold Bullish	1H	28	11/03/2026 13:00
	Belt Hold Bullish	15	28	16/03/2026 12:30
	Engulfing Bearish	1W	29	24/08/2025
	Doji Star Bearish	30	30	13/03/2026 11:30
	Harami Cross Bearish	15	30	16/03/2026 12:00
	Doji Star Bearish	1W	31	10/08/2025
	Three Outside Down	5H	31	25/02/2026 11:00
	Belt Hold Bullish	15	31	16/03/2026 11:45
	Engulfing Bearish	5H	32	25/02/2026 06:00
	Three Outside Up	1W	34	20/07/2025
	Dragonfly Doji	15	34	16/03/2026 11:00
	Harami Cross	1M	35	Apr '23
	Bullish Engulfing	1W	35	13/07/2025
	Bullish Engulfing	5H	35	20/02/2026 11:00
	Bullish Engulfing	30	35	13/03/2026 08:30
	Morning Doji Star	30	35	13/03/2026 08:30
	Three Inside Up	30	35	13/03/2026 08:30
	Bullish doji Star	30	36	13/03/2026 08:00
	Harami Bullish	30	36	13/03/2026 08:00
	Harami Cross	30	36	13/03/2026 08:00
	Belt Hold Bearish	15	36	16/03/2026 10:30
	Bullish doji Star	15	37	16/03/2026 09:30
	Harami Bullish	15	37	16/03/2026 09:30
	Harami Cross	15	37	16/03/2026 09:30
	Belt Hold Bullish	30	38	13/03/2026 07:00
	Tri-Star Bullish	30	39	12/03/2026 13:30
	Belt Hold Bearish	1D	40	16/01/2026
	Harami Cross	30	41	12/03/2026 12:30
	Harami Bullish	30	41	12/03/2026 12:30
	Bullish doji Star	30	41	12/03/2026 12:30
	Three Outside Down	1W	43	18/05/2025
	Belt Hold Bullish	1H	43	09/03/2026 12:00
	On Neck Bearish	15	43	16/03/2026 08:00
	Bullish doji Star	15	43	16/03/2026 08:00
	Dragonfly Doji	15	43	16/03/2026 08:00
	Harami Bullish	15	43	16/03/2026 08:00
	Harami Cross	15	43	16/03/2026 08:00
	Engulfing Bearish	1W	44	11/05/2025
	Dragonfly Doji	30	45	12/03/2026 10:30
	Bullish doji Star	15	45	16/03/2026 07:30
	Harami Bullish	15	45	16/03/2026 07:30
	Harami Cross	15	45	16/03/2026 07:30
	Deliberation Bearish	1W	46	27/04/2025
	Belt Hold Bullish	1H	46	09/03/2026 09:00
	Belt Hold Bullish	30	47	12/03/2026 09:00
	Harami Bullish	15	48	13/03/2026 13:30
	Harami Cross	15	48	13/03/2026 13:30
	Three Outside Down	1D	49	30/12/2025
	Harami Cross	30	49	12/03/2026 08:00
	Harami Bullish	30	49	12/03/2026 08:00
	Belt Hold Bearish	15	49	13/03/2026 13:15
	Engulfing Bearish	1D	50	29/12/2025
	Engulfing Bearish	5H	50	12/02/2026 03:00
	Harami Cross Bearish	5H	51	10/02/2026 11:00
	Bullish doji Star	30	53	11/03/2026 13:00
	Three Inside Up	5H	54	09/02/2026 05:00
	Harami Cross	5H	55	06/02/2026 12:00
	Harami Bullish	5H	55	06/02/2026 12:00
	Bullish doji Star	5H	55	06/02/2026 12:00
	Deliberation Bearish	15	56	13/03/2026 11:30
	Doji Star Bearish	15	56	13/03/2026 11:30
	Gravestone Doji	15	56	13/03/2026 11:30
	Engulfing Bearish	1W	57	09/02/2025
	Three Inside Up	5H	58	05/02/2026 06:00
	Three Outside Up	1W	59	26/01/2025
	Bullish doji Star	5H	59	04/02/2026 10:00
	Harami Bullish	5H	59	04/02/2026 10:00
	Harami Cross	5H	59	04/02/2026 10:00
	Harami Cross Bearish	15	59	13/03/2026 10:45
	Harami Bullish	1M	60	Mar '21
	Harami Cross	1M	60	Mar '21
	Bullish Engulfing	1W	60	19/01/2025
	Three Outside Down	1H	60	05/03/2026 09:00
	Bullish doji Star	1W	61	12/01/2025
	Abandoned Baby Bearish	1H	61	05/03/2026 08:00
	Engulfing Bearish	1H	61	05/03/2026 08:00
	Evening Doji Star	1H	61	05/03/2026 08:00
	Bullish Engulfing	1M	62	Jan '21
	Doji Star Bearish	1H	62	05/03/2026 07:00
	Bullish doji Star	30	62	11/03/2026 07:30
	Three Outside Down	5H	63	02/02/2026 13:00
	Bullish Engulfing	1D	65	08/12/2025
	Belt Hold Bearish	30	66	10/03/2026 12:30
	Engulfing Bearish	1W	67	01/12/2024
	Belt Hold Bullish	15	67	13/03/2026 08:00
	Inverted Hammer	1D	68	03/12/2025
	Bullish Hammer	5H	69	29/01/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3694

Tuliskan pendapat Anda mengenai OPTiM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.638,31	-45,31	-1,69%
US 500	6.721,4	+22,0	+0,33%
Dow Jones	46.993,26	+46,85	+0,10%
Hang Seng	25.868,54	+34,52	+0,13%
Indeks Dolar AS	99,31	-0,16	-0,16%

Emas	5.011,30	+9,10	+0,18%
Perak	79,460	-1,222	-1,51%
Minyak Mentah WTI	95,30	+2,84	+3,07%
Minyak Brent	103,48	-0,24	-0,23%
Gas Alam	3,040	+0,017	+0,56%
Kopi C AS	294,85	+2,00	+0,68%
Gula #11 AS	14,48	+0,29	+2,04%

EUR/USD	1,1539	-0,0001	-0,01%
GBP/USD	1,3359	+0,0003	+0,02%
USD/JPY	158,98	-0,05	-0,03%
AUD/USD	0,7106	+0,0001	+0,01%
EUR/JPY	183,46	-0,10	-0,05%
USD/IDR	16.972,4	+71,9	+0,43%
GBP/JPY	212,38	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3694	416,0	-2,0	-0,48%
Migdal Solid with.	196,670	-0,060	-0,03%
FDR	2,30	+0,05	+2,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Pool Advista Indonesia	74	-14.94%	8.96M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K