Breaking News

Tutup

Onde SA (ONDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,83 -0,06 -0,76%

22:59:34 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLONDE000018

Volume: 5.981
Bid/Ask: 7,83 / 7,89
Rentang Harian: 7,81 - 7,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ONDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Onde SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Onde tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	04/11/2026
	Bullish Hammer	1D	3	03/11/2026
	Bullish Engulfing	1M	4	Jul '26
	Harami Bullish	30	4	06/11/2026 19:00
	Harami Cross	30	4	06/11/2026 19:00
	Belt Hold Bullish	15	4	06/11/2026 19:45
	Three Outside Up	1W	6	20/09/2026
	Belt Hold Bullish	1H	6	06/11/2026 15:00
	Bullish Engulfing	1H	6	06/11/2026 15:00
	Three Inside Up	1H	6	06/11/2026 15:00
	Bullish Engulfing	1W	7	13/09/2026
	Harami Cross	1H	7	05/11/2026 23:00
	Harami Bullish	1H	7	05/11/2026 23:00
	Bullish doji Star	1H	7	05/11/2026 23:00
	Belt Hold Bearish	30	7	06/11/2026 17:30
	Belt Hold Bearish	1H	8	05/11/2026 22:00
	Three Outside Down	1H	8	05/11/2026 22:00
	Doji Star Bearish	15	8	06/11/2026 18:30
	Belt Hold Bearish	1H	9	05/11/2026 21:00
	Engulfing Bearish	1H	9	05/11/2026 21:00
	Evening Doji Star	1H	9	05/11/2026 21:00
	Evening Star	1H	9	05/11/2026 21:00
	Bullish Engulfing	15	9	06/11/2026 18:00
	Belt Hold Bullish	15	9	06/11/2026 18:00
	Bullish Engulfing	5H	10	02/11/2026 21:00
	Tri-Star Bearish	15	10	06/11/2026 17:45
	Belt Hold Bullish	30	11	06/11/2026 15:00
	Harami Bearish	1W	12	09/08/2026
	Bullish doji Star	30	12	05/11/2026 23:00
	Harami Bullish	30	12	05/11/2026 23:00
	Harami Cross	30	12	05/11/2026 23:00
	Bullish doji Star	5H	13	30/10/2026 23:00
	Harami Bullish	5H	13	30/10/2026 23:00
	Harami Cross	5H	13	30/10/2026 23:00
	Harami Cross	1H	13	05/11/2026 17:00
	On Neck Bearish	1H	13	05/11/2026 17:00
	Harami Bullish	1H	13	05/11/2026 17:00
	Belt Hold Bearish	15	13	06/11/2026 16:00
	Homing Pigeon	1H	14	05/11/2026 16:00
	Belt Hold Bearish	30	14	05/11/2026 22:00
	Belt Hold Bearish	30	15	05/11/2026 21:30
	Engulfing Bearish	30	15	05/11/2026 21:30
	Harami Bullish	1M	16	Jul '25
	Inverted Hammer	1W	17	05/07/2026
	Three Inside Up	15	17	06/11/2026 15:00
	Belt Hold Bullish	15	17	06/11/2026 15:00
	Bullish Engulfing	15	17	06/11/2026 15:00
	Doji Star Bearish	30	18	05/11/2026 19:30
	Bullish doji Star	15	18	05/11/2026 23:00
	Harami Bullish	15	18	05/11/2026 23:00
	Harami Cross	15	18	05/11/2026 23:00
	Downside Gap Three Methods	5H	19	28/10/2026 21:00
	Belt Hold Bullish	30	19	05/11/2026 19:00
	Belt Hold Bullish	30	20	05/11/2026 18:30
	Falling Three Methods	1M	21	Feb '25
	Belt Hold Bullish	15	21	05/11/2026 22:15
	Downside Gap Three Methods	1M	22	Jan '25
	Bullish Engulfing	1M	22	Jan '25
	Harami Cross	1D	22	07/10/2026
	Belt Hold Bearish	15	22	05/11/2026 22:00
	Homing Pigeon	15	22	05/11/2026 22:00
	Bullish Hammer	1M	23	Des '24
	Belt Hold Bearish	15	23	05/11/2026 21:45
	Engulfing Bearish	15	23	05/11/2026 21:45
	Tri-Star Bearish	30	25	05/11/2026 15:30
	Doji Star Bearish	1H	26	03/11/2026 21:00
	Dragonfly Bearish	30	26	05/11/2026 15:00
	Hanging Man	30	26	05/11/2026 15:00
	Bullish Engulfing	5H	27	23/10/2026 16:00
	Upside Gap Three Methods	1D	29	28/09/2026
	Belt Hold Bullish	15	29	05/11/2026 19:15
	Morning Doji Star	1M	30	Mei '24
	Bullish Engulfing	1H	30	03/11/2026 17:00
	Belt Hold Bullish	15	30	05/11/2026 18:45
	Bullish doji Star	1M	31	Apr '24
	Three Inside Up	1D	31	24/09/2026
	Three Outside Down	1H	31	03/11/2026 16:00
	Harami Cross	1D	32	23/09/2026
	Harami Bullish	1D	32	23/09/2026
	Bullish Engulfing	5H	32	21/10/2026 19:00
	Three Inside Up	5H	32	21/10/2026 19:00
	Belt Hold Bearish	1H	32	03/11/2026 15:00
	Engulfing Bearish	1H	32	03/11/2026 15:00
	Evening Doji Star	1H	32	03/11/2026 15:00
	Evening Star	1H	32	03/11/2026 15:00
	Tri-Star Bullish	15	32	05/11/2026 17:45
	Engulfing Bearish	1D	33	22/09/2026
	Harami Bullish	5H	33	21/10/2026 14:00
	Harami Cross	5H	33	21/10/2026 14:00
	Doji Star Bearish	1H	33	02/11/2026 23:00
	Deliberation Bearish	1H	33	02/11/2026 23:00
	Doji Star Bearish	1D	34	21/09/2026
	Harami Bearish	1D	34	21/09/2026
	Harami Cross Bearish	1D	34	21/09/2026
	Three Outside Up	1H	34	02/11/2026 22:00
	Harami Bullish	15	34	05/11/2026 17:00
	Harami Cross	15	34	05/11/2026 17:00
	Inverted Hammer	5H	35	20/10/2026 13:00
	Bullish Engulfing	1H	35	02/11/2026 21:00
	Three Outside Up	1M	36	Nov '23
	Engulfing Bearish	1W	36	22/02/2026
	Belt Hold Bearish	1D	36	17/09/2026
	Bullish doji Star	5H	36	19/10/2026 22:00
	Harami Bullish	5H	36	19/10/2026 22:00
	Harami Cross	5H	36	19/10/2026 22:00
	Engulfing Bearish	30	36	04/11/2026 16:30
	Bullish Engulfing	1M	37	Okt '23
	Belt Hold Bullish	1H	37	02/11/2026 19:00
	Belt Hold Bullish	1H	38	02/11/2026 18:00
	Tri-Star Bullish	1H	40	02/11/2026 16:00
	Belt Hold Bearish	15	40	05/11/2026 15:00
	Engulfing Bearish	15	40	05/11/2026 15:00
	Bullish Engulfing	1M	41	Jun '23
	Abandoned Baby Bearish	1D	41	10/09/2026
	Engulfing Bearish	1D	41	10/09/2026
	Evening Doji Star	1D	41	10/09/2026
	Evening Star	1D	41	10/09/2026
	Hanging Man	30	41	03/11/2026 22:30
	Doji Star Bearish	1D	42	09/09/2026
	Gravestone Doji	1D	42	09/09/2026
	Harami Bullish	1H	42	30/10/2026 23:00
	Harami Cross	1H	42	30/10/2026 23:00
	Gravestone Doji	15	42	04/11/2026 22:45
	Evening Doji Star	1M	44	Mar '23
	Three Inside Up	1W	44	28/12/2025
	Belt Hold Bearish	1H	44	30/10/2026 21:00
	Doji Star Bearish	15	44	04/11/2026 22:00
	Deliberation Bearish	1M	45	Feb '23
	Doji Star Bearish	1M	45	Feb '23
	Bullish Hammer	1W	45	21/12/2025
	Dragonfly Doji	1W	45	21/12/2025
	Harami Bullish	1W	45	21/12/2025
	Three Outside Up	1H	45	30/10/2026 20:00
	Doji Star Bearish	30	45	03/11/2026 20:30
	Bullish Engulfing	1H	46	30/10/2026 19:00
	Tri-Star Bullish	15	46	04/11/2026 20:45
	Bullish doji Star	1H	47	30/10/2026 18:00
	Morning Doji Star	1M	48	Nov '22
	Bullish doji Star	1M	49	Okt '22
	Deliberation Bearish	30	49	03/11/2026 18:00
	Doji Star Bearish	30	49	03/11/2026 18:00
	Bullish doji Star	5H	52	09/10/2026 22:00
	Harami Bullish	5H	52	09/10/2026 22:00
	Harami Cross	5H	52	09/10/2026 22:00
	Belt Hold Bullish	1H	52	29/10/2026 22:00
	Belt Hold Bullish	30	52	03/11/2026 16:30
	Bullish Hammer	1H	53	29/10/2026 21:00
	Three Black Crows	30	53	03/11/2026 16:00
	Three Outside Down	30	54	03/11/2026 15:30
	Doji Star Bearish	15	54	04/11/2026 16:00
	Belt Hold Bearish	30	55	03/11/2026 15:00
	Engulfing Bearish	30	55	03/11/2026 15:00
	Evening Doji Star	30	55	03/11/2026 15:00
	Evening Star	30	55	03/11/2026 15:00
	Bullish Hammer	30	55	03/11/2026 15:00
	Deliberation Bearish	30	56	02/11/2026 23:00
	Doji Star Bearish	30	56	02/11/2026 23:00
	Belt Hold Bullish	5H	58	07/10/2026 20:00
	Belt Hold Bearish	15	58	04/11/2026 15:00
	Engulfing Bearish	15	58	04/11/2026 15:00
	Bullish Hammer	1W	59	14/09/2025
	Three Inside Up	1H	59	29/10/2026 15:00
	Harami Bullish	1H	60	28/10/2026 23:00
	Harami Cross	1H	60	28/10/2026 23:00
	Doji Star Bearish	15	60	03/11/2026 22:45
	Tri-Star Bullish	15	62	03/11/2026 22:15
	Engulfing Bearish	1W	63	17/08/2025
	Bullish Engulfing	5H	63	05/10/2026 18:00
	Dragonfly Doji	1H	63	28/10/2026 20:00
	Tri-Star Bullish	30	63	02/11/2026 19:30
	Tri-Star Bearish	15	63	03/11/2026 22:00
	Three Inside Up	1W	64	10/08/2025
	Dragonfly Doji	5H	64	05/10/2026 13:00
	Inverted Hammer	1H	64	28/10/2026 19:00
	Bullish doji Star	1W	65	03/08/2025
	Harami Bullish	1W	65	03/08/2025
	Harami Cross	1W	65	03/08/2025
	Harami Bullish	5H	66	02/10/2026 15:00
	Harami Cross	5H	66	02/10/2026 15:00
	Harami Cross Bearish	15	68	03/11/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONDP

Tuliskan pendapat Anda mengenai Onde SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.428,3	+74,5	+1,01%
Dow Jones	51.574,03	+50,97	+0,10%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,083	+0,657	+0,65%

Emas	4.069,00	-44,50	-1,08%
Perak	52,035	-0,341	-0,65%
Minyak Mentah WTI	90,57	+0,05	+0,06%
Minyak Brent	97,66	-0,63	-0,64%
Gas Alam	2,976	+0,029	+0,98%
Kopi C AS	279,03	+1,88	+0,68%
Gula #11 AS	18,19	-0,37	-1,99%

EUR/USD	1,1147	-0,0072	-0,64%
GBP/USD	1,3363	-0,0101	-0,75%
USD/JPY	158,38	+0,69	+0,44%
AUD/USD	0,6876	-0,0055	-0,79%
EUR/JPY	176,55	-0,39	-0,22%
USD/IDR	18.110,0	+79,4	+0,44%
GBP/JPY	211,65	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ONDP	7,83	-0,06	-0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	0.00%	26.86B
Bumi Resources	115	-2.54%	2.23B
Olympus Strategic Indonesia PT	910	+1.11%	277.52M
Bank Rakyat Persero	2,810	+3.69%	217.90M
Bank Central Asia	5,200	+1.46%	160.15M
Telkom Indonesia	1,980	-0.50%	149.53M
Bank Mandiri Persero	3,700	+2.49%	138.15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33.33%	258.89M
Artha Mahiya Investama Tbk PT	1,175	+25.00%	5.72M
Tempo Inti Media	292	+24.79%	351.00M
Golden Flower	8,875	+19.93%	38.50K
Suryamas Dutamakmur	442	+16.32%	225.10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10.00%	2.55M
Cakra Buana Resources Energi PT Tbk	360.00	-9.55%	3.60M
Express Transindo	10	-9.09%	138.79M
Triniti Dinamik PT Tbk	20	-9.09%	7.86M
PT Hassana Boga	51.00	-8.93%	23.60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M