Breaking News

Tutup

Onde SA (ONDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,40 +0,38 +4,21%

17/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLONDE000018

Volume: 16.787
Bid/Ask: 9,35 / 9,40
Rentang Harian: 9,02 - 9,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ONDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Onde SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Onde tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1H	4	17/04/2026 18:00
	Belt Hold Bearish	5H	5	16/04/2026 11:00
	Dragonfly Doji	1H	5	17/04/2026 17:00
	Deliberation Bearish	15	5	17/04/2026 20:45
	Doji Star Bearish	15	5	17/04/2026 20:45
	Three Outside Up	5H	6	15/04/2026 20:00
	Three Outside Up	15	6	17/04/2026 20:30
	Engulfing Bearish	1W	7	22/02/2026
	Bullish Engulfing	5H	7	15/04/2026 15:00
	Morning Doji Star	5H	7	15/04/2026 15:00
	Morning Star	5H	7	15/04/2026 15:00
	Three Inside Up	5H	7	15/04/2026 15:00
	Harami Cross	1H	7	17/04/2026 15:00
	Harami Bullish	1H	7	17/04/2026 15:00
	Engulfing Bearish	30	7	17/04/2026 18:30
	Harami Bullish	5H	8	15/04/2026 10:00
	Harami Cross	5H	8	15/04/2026 10:00
	Belt Hold Bearish	1H	8	17/04/2026 14:00
	Doji Star Bearish	30	8	17/04/2026 18:00
	Harami Bullish	1M	9	Jul '25
	Belt Hold Bullish	30	9	17/04/2026 17:30
	Belt Hold Bearish	30	10	17/04/2026 17:00
	Engulfing Bearish	30	10	17/04/2026 17:00
	Dragonfly Doji	1D	11	31/03/2026
	Belt Hold Bullish	1H	11	16/04/2026 20:00
	Bullish Engulfing	1H	11	16/04/2026 20:00
	Engulfing Bearish	15	11	17/04/2026 18:45
	Belt Hold Bullish	5H	12	13/04/2026 13:00
	Inverted Hammer	5H	12	13/04/2026 13:00
	Doji Star Bearish	15	12	17/04/2026 18:15
	Three Outside Up	15	12	17/04/2026 18:15
	Three Inside Down	1D	13	27/03/2026
	Belt Hold Bullish	15	13	17/04/2026 17:45
	Bullish Engulfing	15	13	17/04/2026 17:45
	Falling Three Methods	1M	14	Feb '25
	Hanging Man	1D	14	26/03/2026
	Tri-Star Bearish	15	14	17/04/2026 17:15
	Downside Gap Three Methods	1M	15	Jan '25
	Bullish Engulfing	1M	15	Jan '25
	Three Inside Up	1W	15	28/12/2025
	Harami Bullish	30	15	17/04/2026 14:30
	Harami Cross	30	15	17/04/2026 14:30
	Bullish Hammer	1M	16	Des '24
	Bullish Hammer	1W	16	21/12/2025
	Dragonfly Doji	1W	16	21/12/2025
	Harami Bullish	1W	16	21/12/2025
	Belt Hold Bearish	30	16	17/04/2026 14:00
	Belt Hold Bearish	1H	17	16/04/2026 14:00
	Engulfing Bearish	1H	17	16/04/2026 14:00
	Dark Cloud Cover	1H	20	15/04/2026 20:00
	Belt Hold Bullish	30	21	16/04/2026 20:00
	Bullish Engulfing	30	21	16/04/2026 20:00
	Harami Bullish	15	21	17/04/2026 14:45
	Harami Cross	15	21	17/04/2026 14:45
	Belt Hold Bearish	15	22	17/04/2026 14:00
	Morning Doji Star	1M	23	Mei '24
	Tri-Star Bearish	15	23	16/04/2026 22:00
	Bullish doji Star	1M	24	Apr '24
	Tri-Star Bullish	15	24	16/04/2026 21:45
	Inverted Hammer	1H	25	15/04/2026 15:00
	Harami Cross Bearish	30	25	16/04/2026 17:30
	Tri-Star Bearish	15	25	16/04/2026 21:30
	Bullish Engulfing	1D	26	10/03/2026
	Bullish Engulfing	30	26	16/04/2026 17:00
	Falling Three Methods	1D	27	09/03/2026
	Harami Cross Bearish	15	27	16/04/2026 21:00
	Bullish doji Star	1H	28	14/04/2026 21:00
	Harami Bullish	1H	28	14/04/2026 21:00
	Harami Cross	1H	28	14/04/2026 21:00
	Three Outside Up	1M	29	Nov '23
	Abandoned Baby Bullish	1D	29	05/03/2026
	Morning Doji Star	1D	29	05/03/2026
	Three Inside Up	5H	29	31/03/2026 20:00
	Harami Bullish	30	29	16/04/2026 14:30
	Harami Cross	30	29	16/04/2026 14:30
	Belt Hold Bullish	15	29	16/04/2026 20:15
	Bullish Engulfing	15	29	16/04/2026 20:15
	Bullish Engulfing	1M	30	Okt '23
	Bullish Hammer	1W	30	14/09/2025
	Bullish doji Star	1D	30	04/03/2026
	Belt Hold Bearish	30	30	16/04/2026 14:00
	Engulfing Bearish	30	30	16/04/2026 14:00
	Tri-Star Bullish	15	30	16/04/2026 20:00
	Bullish Hammer	5H	31	31/03/2026 10:00
	Three Inside Up	5H	32	30/03/2026 19:00
	Inverted Hammer	30	33	15/04/2026 21:00
	Bullish Engulfing	1M	34	Jun '23
	Engulfing Bearish	1W	34	17/08/2025
	Harami Cross Bearish	15	34	16/04/2026 17:45
	Three Inside Up	1W	35	10/08/2025
	Dragonfly Doji	1D	35	25/02/2026
	Bullish Engulfing	15	35	16/04/2026 17:15
	Harami Cross	1W	36	03/08/2025
	Bullish doji Star	1W	36	03/08/2025
	Harami Bullish	1W	36	03/08/2025
	Evening Doji Star	1M	37	Mar '23
	Tri-Star Bullish	15	37	16/04/2026 15:45
	Deliberation Bearish	1M	38	Feb '23
	Doji Star Bearish	1M	38	Feb '23
	Hanging Man	5H	38	26/03/2026 15:00
	Belt Hold Bearish	30	38	15/04/2026 18:30
	Hanging Man	5H	39	25/03/2026 19:00
	Doji Star Bearish	1H	39	13/04/2026 19:00
	Bullish Engulfing	30	39	15/04/2026 18:00
	Belt Hold Bullish	30	39	15/04/2026 18:00
	Harami Bullish	15	39	16/04/2026 14:45
	Harami Cross	15	39	16/04/2026 14:45
	Tri-Star Bearish	30	40	15/04/2026 17:00
	Three Outside Down	15	40	16/04/2026 14:15
	Morning Doji Star	1M	41	Nov '22
	Hanging Man	1D	41	17/02/2026
	Belt Hold Bearish	15	41	16/04/2026 14:00
	Engulfing Bearish	15	41	16/04/2026 14:00
	Bullish doji Star	1M	42	Okt '22
	Three Outside Up	1W	42	22/06/2025
	Inverted Hammer	1W	42	22/06/2025
	Bullish Engulfing	1H	42	13/04/2026 16:00
	Bullish Engulfing	1W	43	15/06/2025
	Inverted Hammer	5H	44	23/03/2026 22:00
	Belt Hold Bullish	1H	44	13/04/2026 14:00
	Harami Bullish	30	44	15/04/2026 15:00
	Harami Cross	30	44	15/04/2026 15:00
	Inverted Hammer	15	44	15/04/2026 21:15
	Bullish doji Star	1H	45	10/04/2026 22:00
	Harami Bullish	1H	45	10/04/2026 22:00
	Harami Cross	1H	45	10/04/2026 22:00
	Three Inside Up	1D	47	09/02/2026
	Doji Star Bearish	15	47	15/04/2026 20:15
	Doji Star Bearish	1W	48	11/05/2025
	Harami Bearish	1W	48	11/05/2025
	Harami Cross Bearish	1W	48	11/05/2025
	Harami Bullish	1D	48	06/02/2026
	Harami Cross	1D	48	06/02/2026
	Tri-Star Bullish	30	49	14/04/2026 21:00
	Tri-Star Bullish	15	49	15/04/2026 19:30
	Abandoned Baby Bearish	1D	50	04/02/2026
	Evening Doji Star	1D	50	04/02/2026
	Harami Cross	1H	50	10/04/2026 17:00
	Harami Bullish	1H	50	10/04/2026 17:00
	Bullish doji Star	1H	50	10/04/2026 17:00
	Doji Star Bearish	1D	51	03/02/2026
	Harami Bullish	5H	52	18/03/2026 22:00
	Harami Cross	5H	52	18/03/2026 22:00
	Bullish doji Star	1W	53	06/04/2025
	Doji Star Bearish	15	53	15/04/2026 18:30
	Bullish Hammer	1D	54	29/01/2026
	Doji Star Bearish	1H	54	09/04/2026 22:00
	Hanging Man	30	54	14/04/2026 18:30
	Bullish Engulfing	15	54	15/04/2026 18:00
	Belt Hold Bullish	15	54	15/04/2026 18:00
	Belt Hold Bullish	1D	55	28/01/2026
	Belt Hold Bearish	30	55	14/04/2026 18:00
	Dark Cloud Cover	30	55	14/04/2026 18:00
	Tri-Star Bullish	15	55	15/04/2026 17:15
	Belt Hold Bearish	1H	56	09/04/2026 20:00
	Morning Doji Star	30	56	14/04/2026 17:00
	Morning Star	30	56	14/04/2026 17:00
	Three Inside Up	30	56	14/04/2026 17:00
	Tri-Star Bearish	15	56	15/04/2026 17:00
	Falling Three Methods	1H	57	09/04/2026 19:00
	Harami Cross	30	57	14/04/2026 16:30
	Harami Bullish	30	57	14/04/2026 16:30
	Bullish doji Star	30	57	14/04/2026 16:30
	Three Outside Up	5H	60	13/03/2026 22:00
	Three Outside Down	1D	61	20/01/2026
	Bullish Engulfing	5H	61	13/03/2026 17:00
	Three Outside Down	30	61	14/04/2026 14:30
	Harami Bullish	15	61	15/04/2026 15:00
	Harami Cross	15	61	15/04/2026 15:00
	Engulfing Bearish	1D	62	19/01/2026
	Belt Hold Bearish	30	62	14/04/2026 14:00
	Engulfing Bearish	30	62	14/04/2026 14:00
	Bullish Hammer	30	62	14/04/2026 14:00
	Harami Cross Bearish	1W	63	26/01/2025
	Belt Hold Bearish	15	63	15/04/2026 14:15
	Bullish Engulfing	15	64	15/04/2026 14:00
	Doji Star Bearish	1D	65	14/01/2026
	Advance Block Bearish	1W	66	05/01/2025
	Three Outside Up	1H	66	08/04/2026 19:00
	Three Outside Up	1W	67	29/12/2024
	Bullish Engulfing	1H	67	08/04/2026 18:00
	Bullish Engulfing	1W	68	22/12/2024
	Tri-Star Bullish	15	68	14/04/2026 20:45
	Deliberation Bearish	30	69	13/04/2026 19:00
	Doji Star Bearish	30	69	13/04/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONDP

Tuliskan pendapat Anda mengenai Onde SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ONDP	9,40	+0,38	+4,21%
3017	2.400,00	-40,00	-1,64%
Betashares Austra.	24,86	+0,03	+0,12%
J	128,93	+2,68	+2,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M