Breaking News

Tutup

Onde SA (ONDP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,25 +0,06 +0,65%

06/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLONDE000018

Volume: 10.852
Bid/Ask: 9,20 / 9,25
Rentang Harian: 9,10 - 9,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ONDP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Onde SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
30/12/2025		8.78	05/01/2026 @ 8.75	-0.34%
22/12/2025	Tom Tom	8.34	22/12/2025 @ 8.21	-1.56%
15/12/2025	Staszek Sa	8.78	15/12/2025 @ 8.68	-1.14%
14/11/2025	Grzegorz Rychlicki	8.65	17/11/2025 @ 8.55	+1.16%
23/10/2025	Marian Pioch	8.90	27/10/2025 @ 8.95	+0.56%
17/10/2025	Tomasz Wajs	8.39	07/11/2025 @ 8.78	+4.65%
15/10/2025	Andrzej Wrobel	8.95	07/11/2025 @ 8.78	-1.90%
07/08/2025	Andrzej Przybylok	9.93	29/08/2025 @ 9.68	+2.52%
04/06/2025	Wojtek xxx	10.08	09/06/2025 @ 9.78	-2.98%
14/05/2025	Marian Pioch	10.96	19/05/2025 @ 11.40	-4.01%
07/05/2025	Tomasz Wajs	11.52	30/05/2025 @ 11.00	-4.51%
25/04/2025	Łukasz Sieńko	10.60	16/05/2025 @ 11.38	+7.36%
17/04/2025	Marek Z	10.72	17/04/2025 @ 10.60	-1.12%
24/03/2025	Marek Z	11.82	24/03/2025 @ 12.68	+7.28%
30/12/2024	Marek Z	10.28	30/12/2024 @ 10.70	+4.09%
16/12/2024	Waldemar Luczak	9.64	23/12/2024 @ 9.15	-5.08%
11/12/2024	Martin Mikser	10.20	03/01/2025 @ 10.62	+4.12%
06/12/2024	Adrian Hyła	10.92	27/12/2024 @ 10.28	-5.86%
25/11/2024	Marek Z	10.20	25/11/2024 @ 10.20	0.00%
11/11/2024	Marek Z	10.60	11/11/2024 @ 10.60	0.00%
27/09/2024	Wieslaw Siedlecki	11.78	18/10/2024 @ 11.20	-4.92%
23/09/2024	Marek Zamojda	12.50	23/09/2024 @ 12.12	-3.04%
03/09/2024	Artur Kowalski	12.72	27/09/2024 @ 11.60	+8.81%
20/08/2024	Marek Z	13.60	26/08/2024 @ 12.94	-4.85%
11/07/2024	Marek Z	15.32	15/07/2024 @ 14.42	-5.87%
13/03/2024	Marek Z	14.80	18/03/2024 @ 14.10	-4.73%
02/03/2024	Rafał Wacewicz	15.64	04/03/2024 @ 15.24	-2.56%
20/02/2024	Andrzej Kieliszczyk	14.10	15/03/2024 @ 14.30	+1.42%
05/02/2024	Grzegorz Sitarski	14.00	05/02/2024 @ 14.28	-2.00%
09/01/2024	Marek Z	15.80	15/01/2024 @ 15.88	+0.51%
27/12/2023	Sasha Kadafi	15.60	19/01/2024 @ 15.28	-2.05%
14/12/2023	Marcin Pazura	15.68	05/01/2024 @ 15.74	-0.38%
08/12/2023	Marek Z	14.60	11/12/2023 @ 14.88	+1.92%
07/12/2023	Jacek Karbo	14.44	29/12/2023 @ 17.10	+18.42%
04/12/2023	Krzysztof Staszewski	15.10	29/12/2023 @ 17.10	+13.25%
23/10/2023	Marek Z	11.70	30/11/2023 @ 13.58	+16.07%
19/10/2023	Marek Z	12.02	18/10/2023 @ 12.02	0.00%
25/08/2023	maurycy włoka	11.30	30/11/2023 @ 13.58	+20.18%
16/08/2023	Andrzej Wrobel	12.36	30/11/2023 @ 13.58	+9.87%
06/07/2023	Ola Woda	13.20	30/11/2023 @ 13.58	-2.88%
05/07/2023	Jakub Kulfan	13.16	11/07/2023 @ 12.72	-3.34%
29/06/2023	Mirosław Folmert	12.20	30/11/2023 @ 13.58	+11.31%
23/05/2023	Arleta Atamaniec	11.38	30/11/2023 @ 13.58	-19.33%
10/05/2023	maurycy włoka	12.66	23/05/2023 @ 11.60	+8.37%
25/04/2023	Marcin Kulesza	13.66	30/11/2023 @ 13.58	-0.59%
04/04/2023	Niebieskie Poziomki	13.30	09/05/2023 @ 13.26	-0.30%
29/03/2023	Jacek Szyjka	14.36	21/04/2023 @ 13.66	-4.87%
06/02/2023	Lukas Chodakowski	14.86	03/03/2023 @ 14.92	+0.40%
23/01/2023	Lukas Chodakowski	14.06	30/01/2023 @ 14.84	+5.55%
17/01/2023	Mateusz Pawłowski	14.70	23/01/2023 @ 13.86	-5.71%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONDP

Tuliskan pendapat Anda mengenai Onde SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ONDP	9,25	+0,06	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M