Breaking News

Tutup

ON24 Inc (ONTF)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis ON24. Silakan coba pencarian lain untuk data real-time

8,10 +0,01 +0,12%

01/04 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.009.503
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,10 - 8,11

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ONTF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ON24 Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ON24 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	2	Jan '26
	Belt Hold Bullish	5H	6	27/03/2026 16:00
	Inverted Hammer	1W	7	08/02/2026
	Falling Three Methods	1M	8	Jul '25
	Downside Gap Three Methods	1M	10	Mei '25
	Three Black Crows	1M	11	Apr '25
	Doji Star Bearish	1W	12	04/01/2026
	Three Inside Up	1W	13	28/12/2025
	Inverted Hammer	1D	13	12/03/2026
	Harami Cross Bearish	15	13	31/03/2026 23:30
	Harami Bullish	1W	14	21/12/2025
	Belt Hold Bullish	15	14	31/03/2026 23:15
	Belt Hold Bullish	30	15	31/03/2026 01:30
	Hanging Man	15	18	31/03/2026 22:15
	Dragonfly Bearish	15	18	31/03/2026 22:15
	Dragonfly Doji	15	18	31/03/2026 22:15
	Abandoned Baby Bullish	1M	20	Jul '24
	Three Inside Up	1M	20	Jul '24
	Belt Hold Bullish	1H	20	27/03/2026 20:00
	Dragonfly Doji	1M	21	Jun '24
	Harami Bullish	1M	21	Jun '24
	Harami Cross	1M	21	Jun '24
	Falling Three Methods	1W	21	02/11/2025
	Three Black Crows	1W	24	12/10/2025
	Morning Star	1D	24	25/02/2026
	Three Inside Up	1D	24	25/02/2026
	Three Outside Down	1W	25	05/10/2025
	Harami Bullish	1D	25	24/02/2026
	Harami Bearish	1M	26	Jan '24
	Engulfing Bearish	1W	26	28/09/2025
	Belt Hold Bullish	15	27	31/03/2026 02:30
	Belt Hold Bullish	30	29	28/03/2026 01:00
	Belt Hold Bullish	15	31	31/03/2026 01:30
	Belt Hold Bullish	30	32	27/03/2026 23:30
	Bullish doji Star	1M	35	Apr '23
	Belt Hold Bullish	15	35	31/03/2026 00:30
	Upside Gap Three Methods	1M	36	Mar '23
	Belt Hold Bullish	5H	36	09/03/2026 18:00
	Belt Hold Bullish	15	36	31/03/2026 00:15
	Advance Block Bearish	1M	37	Feb '23
	Shooting Star	1M	37	Feb '23
	Three Outside Down	1D	37	05/02/2026
	Three Outside Up	1M	38	Jan '23
	Falling Three Methods	1W	38	06/07/2025
	Belt Hold Bearish	1D	38	04/02/2026
	Engulfing Bearish	1D	38	04/02/2026
	Belt Hold Bullish	30	38	27/03/2026 20:30
	Bullish Engulfing	1M	39	Des '22
	Three Outside Up	1W	39	29/06/2025
	Bullish Engulfing	1W	40	22/06/2025
	Belt Hold Bullish	30	41	27/03/2026 01:30
	Bullish doji Star	1M	42	Sep '22
	Belt Hold Bullish	15	43	30/03/2026 22:30
	Belt Hold Bullish	1H	44	24/03/2026 00:00
	Belt Hold Bullish	15	44	30/03/2026 22:15
	Harami Cross Bearish	1W	45	18/05/2025
	Belt Hold Bullish	15	45	30/03/2026 22:00
	Engulfing Bearish	1D	47	22/01/2026
	Belt Hold Bullish	1D	49	20/01/2026
	Three Inside Down	5H	52	26/02/2026 17:00
	Belt Hold Bullish	1H	52	20/03/2026 23:00
	Hanging Man	15	52	28/03/2026 02:45
	Dragonfly Bearish	15	52	28/03/2026 02:45
	Dragonfly Doji	15	52	28/03/2026 02:45
	Falling Three Methods	1W	53	23/03/2025
	Harami Bearish	5H	53	26/02/2026 02:00
	Dragonfly Doji	15	53	28/03/2026 02:30
	Dragonfly Bearish	15	53	28/03/2026 02:30
	Hanging Man	15	53	28/03/2026 02:30
	Hanging Man	15	54	28/03/2026 02:15
	Dragonfly Bearish	15	54	28/03/2026 02:15
	Dragonfly Doji	15	54	28/03/2026 02:15
	Belt Hold Bullish	5H	55	25/02/2026 01:00
	Hanging Man	15	55	28/03/2026 02:00
	Dragonfly Bearish	15	55	28/03/2026 02:00
	Dragonfly Doji	15	55	28/03/2026 02:00
	Belt Hold Bullish	15	59	28/03/2026 01:00
	Harami Cross	1D	60	02/01/2026
	Harami Bullish	1D	60	02/01/2026
	Belt Hold Bullish	15	62	28/03/2026 00:15
	Three Inside Up	1W	65	29/12/2024
	Belt Hold Bullish	15	65	27/03/2026 23:30
	Harami Bullish	1W	66	22/12/2024
	Inverted Hammer	1W	66	22/12/2024
	Belt Hold Bullish	15	66	27/03/2026 23:15
	Inverted Hammer	1D	67	22/12/2025
	Belt Hold Bullish	1H	68	18/03/2026 21:00
	Doji Star Bearish	1W	69	01/12/2024
	Homing Pigeon	1D	69	18/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONTF

Tuliskan pendapat Anda mengenai ON24 Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.186,7	+12,7	+0,18%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,33	-0,04	-0,04%

Emas	4.702,11	+4,36	+0,09%
Perak	75,833	+0,355	+0,47%
Minyak Mentah WTI	96,47	-0,20	-0,21%
Minyak Brent	101,93	+0,05	+0,05%
Gas Alam	2,728	-0,003	-0,11%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1723	-0,0001	-0,01%
GBP/USD	1,3536	-0,0003	-0,02%
USD/JPY	159,42	+0,01	+0,01%
AUD/USD	0,7188	+0,0002	+0,03%
EUR/JPY	186,85	-0,01	-0,01%
USD/IDR	17.183,1	-23,1	-0,13%
GBP/JPY	215,79	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ONTF	8,10	+0,01	+0,12%
BCA	19.300,00	+300,00	+1,58%
FIVN	16,58	+0,03	+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	2,51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5,975	-1.24%	273.26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23,85%	399,53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M