Breaking News

Tutup

Oil and Gas Development Co Ltd (OGDC)

	Simbol	Bursa	Mata Uang
	OGDC	Karachi	PKR	Tertunda
	OGDCq	London	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

314,11 -4,98 -1,56%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0080201012

S/N: OGDC

Volume: 3.036.213
Bid/Ask: 313,20 / 313,87
Rentang Harian: 313,07 - 320,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini OGDC

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Oil and Gas Development Co Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
03/08/2026	Abdullah Shahid	314.04	03/08/2026 @ 319.09	+1.61%
28/07/2026	Al Abrar	320.85		+2.10%
28/07/2026	Adeel Khan	323.45	03/08/2026 @ 319.09	-1.35%
28/07/2026	rehman ali	324.90	03/08/2026 @ 319.09	-1.79%
27/07/2026	FASIH AHMAD	317.50	27/07/2026 @ 323.45	+1.87%
23/07/2026	Nawazish Khan	316.29	27/07/2026 @ 323.45	+2.26%
23/07/2026	rehman ali	317.30	27/07/2026 @ 323.45	+1.94%
13/07/2026	Siti mulya Ningsih	331.44		-5.23%
04/07/2026	Nawazish Khan	345.43	06/07/2026 @ 348.72	+0.95%
01/07/2026	Wamiq Waqas	336.00	24/07/2026 @ 310.37	-7.63%
27/06/2026	Mobeen Malik	339.96	29/06/2026 @ 335.20	-1.40%
25/06/2026	Idrees Haider	339.96	29/06/2026 @ 335.20	-1.40%
24/06/2026	Nawazish Khan	338.25	29/06/2026 @ 335.20	-0.90%
23/06/2026	Waseem Shahzad	334.24	29/06/2026 @ 335.20	+0.29%
19/06/2026	Rahil Sawani	333.40	10/07/2026 @ 334.00	+0.18%
19/06/2026	Siti mulya Ningsih	330.00	10/07/2026 @ 334.00	+1.21%
18/06/2026	Nawazish Khan	334.04	22/06/2026 @ 334.25	+0.06%
15/06/2026	Muhammad Faisal	317.99	10/07/2026 @ 334.00	+5.03%
12/06/2026	King Lion	318.30	03/07/2026 @ 345.69	+8.61%
10/06/2026	Rahil Sawani	319.65	16/06/2026 @ 327.95	+2.60%
22/05/2026	Nawazish Khan	325.82	25/05/2026 @ 330.05	+1.30%
21/05/2026	M Waseem Dochki	324.98	12/06/2026 @ 317.52	-2.30%
20/05/2026	Fakhar Abbas	318.49	12/06/2026 @ 317.52	-0.30%
19/05/2026	Shahzaib Butt	316.50	12/06/2026 @ 317.52	+0.32%
14/05/2026	Rahil Sawani	323.50	05/06/2026 @ 320.75	-0.85%
13/05/2026	Nawazish Khan	326.32	18/05/2026 @ 310.37	-4.89%
08/05/2026	Fakhar Abbas	329.49	20/05/2026 @ 318.49	+3.34%
05/05/2026	Nawazish Khan	311.42	11/05/2026 @ 327.22	+5.07%
30/04/2026	Vinod Kumar	308.53	04/05/2026 @ 306.75	-0.58%
28/04/2026	Nawazish Khan	319.11	04/05/2026 @ 306.75	-3.87%
27/04/2026	Siti mulya Ningsih	321.98	22/05/2026 @ 322.75	+0.24%
20/04/2026	Muhammad Abusaeed	324.72	20/04/2026 @ 326.65	-0.59%
17/04/2026	Nawazish Khan	314.71	20/04/2026 @ 326.65	+3.79%
08/04/2026	Nawazish Khan	302.87	13/04/2026 @ 293.48	-3.10%
07/04/2026	Sanwal Ali	275.38	13/04/2026 @ 293.48	+6.57%
06/04/2026	Muhammad Wasama	270.59	06/04/2026 @ 275.38	-1.77%
01/04/2026	Nawazish Khan	270.64	06/04/2026 @ 275.38	+1.75%
26/03/2026	Siti mulya Ningsih	275.18	17/04/2026 @ 328.00	+19.19%
24/03/2026	Luiz A P de Lima	277.19	17/04/2026 @ 328.00	+18.33%
19/03/2026	Nawazish Khan	279.75	23/03/2026 @ 276.61	-1.12%
06/03/2026	Nawazish Khan	285.28	09/03/2026 @ 272.48	-4.49%
03/03/2026	Abdul Hayee	261.88	09/03/2026 @ 272.48	+4.05%
03/03/2026	Parmanand Kotwani786	256.00	27/03/2026 @ 265.30	-3.63%
26/02/2026	Nawazish Khan	282.01	02/03/2026 @ 255.12	-9.54%
19/02/2026	Yahya Suleman	289.00	13/03/2026 @ 276.00	+4.50%
13/02/2026	Qasim Naeem	300.47	13/02/2026 @ 300.47	0.00%
29/01/2026	Rahil Sawani	328.85	20/02/2026 @ 291.99	-11.21%
29/01/2026	Siti mulya Ningsih	330.72	20/02/2026 @ 291.99	-11.71%
28/01/2026	Nawazish Khan	331.76	02/02/2026 @ 328.97	-0.84%
26/01/2026	BN oyuncu	327.85	26/01/2026 @ 327.47	-0.12%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OGDC

Tuliskan pendapat Anda mengenai Oil and Gas Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.697,6	+97,1	+1,28%
Dow Jones	53.979,94	+801,53	+1,51%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,835	+0,054	+0,05%

Emas	4.133,50	+43,00	+1,05%
Perak	59,615	+1,759	+3,04%
Minyak Mentah WTI	76,69	-3,65	-4,54%
Minyak Brent	80,51	-3,26	-3,89%
Gas Alam	2,667	-0,114	-4,10%
Kopi C AS	309,22	+4,52	+1,48%
Gula #11 AS	15,05	+0,04	+0,27%

EUR/USD	1,1515	+0,0007	+0,06%
GBP/USD	1,3442	+0,0011	+0,08%
USD/JPY	157,61	+0,43	+0,27%
AUD/USD	0,7031	+0,0028	+0,40%
EUR/JPY	181,48	+0,59	+0,33%
USD/IDR	17.959,1	+5,5	+0,03%
GBP/JPY	211,86	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OGDC	314,11	-4,98	-1,56%
	EEMA	1,910	+0,000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2,070	-0.48%	249.95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4,260	+2.16%	121.37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M