Breaking News

Tutup

Oil and Gas Development Co Ltd (OGDC)

	Simbol	Bursa	Mata Uang
	OGDC	Karachi	PKR	Tertunda
	OGDCq	London	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

306,75 +3,58 +1,18%

04/05 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0080201012

S/N: OGDC

Volume: 4.889.986
Bid/Ask: 305,00 / 305,01
Rentang Harian: 304,20 - 312,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OGDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Oil and Gas Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Oil and Gas Development Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Falling Three Methods	5H	Saat Ini
	Three Outside Down	30	Saat Ini
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Engulfing Bearish	30	1	04/05/2026 16:30
	Engulfing Bearish	15	3	04/05/2026 16:30
	Upside Gap Three Methods	15	3	04/05/2026 16:30
	Three Inside Up	1M	5	Des '25
	Bullish Engulfing	1D	5	24/04/2026
	Three Outside Up	15	6	04/05/2026 15:45
	Engulfing Bearish	1M	7	Okt '25
	Downside Gap Three Methods	15	7	04/05/2026 15:30
	Bullish Engulfing	15	7	04/05/2026 15:30
	Doji Star Bearish	1H	9	30/04/2026 16:00
	Harami Bearish	5H	11	27/04/2026 07:00
	Harami Cross Bearish	5H	11	27/04/2026 07:00
	Three Black Crows	1W	13	01/02/2026
	Three Inside Up	1M	14	Mar '25
	Harami Bullish	1M	15	Feb '25
	Harami Bullish	1D	15	10/04/2026
	Harami Cross	1H	15	29/04/2026 18:00
	Harami Bullish	1H	15	29/04/2026 18:00
	Engulfing Bearish	30	15	30/04/2026 16:00
	Engulfing Bearish	1D	16	09/04/2026
	Doji Star Bearish	1D	17	08/04/2026
	Hanging Man	1D	17	08/04/2026
	Dragonfly Bearish	1D	17	08/04/2026
	Harami Bullish	5H	17	22/04/2026 17:00
	Three Inside Up	1W	18	28/12/2025
	Harami Bullish	1W	19	21/12/2025
	Three Inside Up	1M	20	Sep '24
	Engulfing Bearish	1W	20	14/12/2025
	Three Outside Down	1H	20	29/04/2026 13:00
	Deliberation Bearish	1W	21	07/12/2025
	Doji Star Bearish	1W	21	07/12/2025
	Abandoned Baby Bearish	1D	21	02/04/2026
	Evening Doji Star	1D	21	02/04/2026
	Engulfing Bearish	1H	21	29/04/2026 12:00
	Doji Star Bearish	1D	22	01/04/2026
	Morning Doji Star	1D	23	31/03/2026
	Harami Cross Bearish	1H	23	28/04/2026 18:00
	Three Inside Up	15	23	04/05/2026 11:30
	Bullish doji Star	1D	24	30/03/2026
	Harami Bullish	15	24	30/04/2026 18:15
	Harami Cross	15	24	30/04/2026 18:15
	Harami Bullish	30	25	29/04/2026 18:00
	Harami Cross	30	25	29/04/2026 18:00
	Inverted Hammer	15	28	30/04/2026 16:30
	Three Outside Down	15	29	30/04/2026 16:15
	Belt Hold Bearish	5H	30	15/04/2026 10:00
	Engulfing Bearish	15	30	30/04/2026 16:00
	Advance Block Bearish	15	31	30/04/2026 15:45
	Harami Bullish	5H	33	13/04/2026 18:00
	Harami Cross	5H	33	13/04/2026 18:00
	Falling Three Methods	1D	34	12/03/2026
	Bullish Engulfing	1H	34	27/04/2026 15:00
	Evening Doji Star	1D	35	11/03/2026
	Abandoned Baby Bearish	1D	35	11/03/2026
	Belt Hold Bullish	5H	35	13/04/2026 08:00
	Doji Star Bearish	1D	36	10/03/2026
	Engulfing Bearish	30	36	29/04/2026 12:00
	Harami Cross	15	36	30/04/2026 14:30
	Harami Bullish	1W	37	17/08/2025
	Harami Cross	1W	37	17/08/2025
	Harami Bullish	1M	38	Mar '23
	Harami Cross	1M	38	Mar '23
	Harami Bullish	5H	38	09/04/2026 14:00
	Harami Cross	5H	38	09/04/2026 14:00
	Harami Bearish	1H	38	27/04/2026 11:00
	Harami Cross Bearish	1H	38	27/04/2026 11:00
	Harami Cross Bearish	30	38	28/04/2026 18:00
	Belt Hold Bearish	5H	39	09/04/2026 09:00
	Engulfing Bearish	5H	39	09/04/2026 09:00
	Three Inside Up	1W	40	27/07/2025
	Doji Star Bearish	5H	40	08/04/2026 18:00
	Three Inside Up	1M	41	Des '22
	Abandoned Baby Bullish	1D	41	03/03/2026
	Inverted Hammer	1M	42	Nov '22
	Engulfing Bearish	1W	42	13/07/2025
	Bullish doji Star	1D	42	02/03/2026
	Belt Hold Bearish	5H	42	08/04/2026 08:00
	Three Outside Down	1M	43	Okt '22
	Bullish Engulfing	1H	43	24/04/2026 12:00
	Engulfing Bearish	1M	44	Sep '22
	Falling Three Methods	1M	44	Sep '22
	Falling Three Methods	15	44	30/04/2026 12:30
	Shooting Star	1M	45	Ags '22
	Harami Cross Bearish	1H	45	23/04/2026 18:00
	Morning Doji Star	15	45	30/04/2026 12:15
	Three Inside Up	15	45	30/04/2026 12:15
	Harami Bullish	1D	46	24/02/2026
	Harami Cross	1D	46	24/02/2026
	Three Inside Up	1H	46	23/04/2026 17:00
	Abandoned Baby Bullish	1H	46	23/04/2026 17:00
	Bullish doji Star	15	46	30/04/2026 12:00
	Harami Bullish	15	46	30/04/2026 12:00
	Harami Cross	15	46	30/04/2026 12:00
	Harami Bullish	1H	47	23/04/2026 16:00
	Harami Cross	1H	47	23/04/2026 16:00
	Engulfing Bearish	1D	49	19/02/2026
	Harami Bullish	15	49	29/04/2026 18:15
	Harami Cross	15	49	29/04/2026 18:15
	Engulfing Bearish	1M	50	Mar '22
	Doji Star Bearish	1W	50	18/05/2025
	Bullish Engulfing	5H	50	03/04/2026 08:00
	Downside Gap Three Methods	1W	51	11/05/2025
	Inverted Hammer	1M	52	Jan '22
	Harami Bullish	1M	55	Okt '21
	Harami Cross	1W	55	13/04/2025
	Three Outside Down	1W	56	06/04/2025
	Engulfing Bearish	1W	57	30/03/2025
	Three Outside Down	15	57	29/04/2026 15:30
	Evening Doji Star	1H	58	22/04/2026 13:00
	Engulfing Bearish	15	58	29/04/2026 15:15
	Three Outside Up	15	59	29/04/2026 15:00
	Three Outside Up	1D	60	03/02/2026
	Bullish Engulfing	1H	60	22/04/2026 11:00
	Bullish Hammer	1H	60	22/04/2026 11:00
	Bullish Engulfing	15	60	29/04/2026 14:45
	Morning Doji Star	15	60	29/04/2026 14:45
	Bullish Engulfing	1D	61	02/02/2026
	Bullish doji Star	1H	61	21/04/2026 18:00
	Bullish doji Star	15	61	29/04/2026 14:30
	Harami Cross	1D	62	30/01/2026
	Bullish doji Star	5H	62	26/03/2026 15:00
	Engulfing Bearish	1D	63	29/01/2026
	Falling Three Methods	5H	63	26/03/2026 10:00
	Falling Three Methods	1H	63	21/04/2026 16:00
	Harami Cross Bearish	30	63	27/04/2026 11:30
	Harami Bearish	30	63	27/04/2026 11:30
	Three Outside Down	15	63	29/04/2026 14:00
	Advance Block Bearish	1M	64	Jan '21
	Shooting Star	1M	64	Jan '21
	Three Outside Up	1D	64	28/01/2026
	Engulfing Bearish	15	64	29/04/2026 13:45
	Bullish Engulfing	1D	65	27/01/2026
	Three Inside Up	5H	65	25/03/2026 09:00
	Doji Star Bearish	1H	65	21/04/2026 14:00
	Harami Bullish	5H	66	24/03/2026 18:00
	Harami Cross	5H	66	24/03/2026 18:00
	Evening Doji Star	1M	68	Sep '20
	Evening Star	1M	68	Sep '20
	Bullish Engulfing	15	68	29/04/2026 12:45
	Doji Star Bearish	1M	69	Ags '20
	Harami Bullish	1H	69	20/04/2026 18:00
	Harami Cross	1H	69	20/04/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OGDC

Tuliskan pendapat Anda mengenai Oil and Gas Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.971,95	+15,15	+0,22%
IDX Kompas 100	940,25	+4,08	+0,44%
FTSE Indonesia Local	2.481,44	0,00	0,00%
US 500	7.199,1	-31,0	-0,43%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	26.095,88	+319,35	+1,24%
Indeks Dolar AS	98,334	+0,329	+0,34%

Emas	4.524,74	-119,76	-2,58%
Perak	73,133	-3,299	-4,32%
Minyak Mentah WTI	104,82	+2,88	+2,83%
Minyak Brent	113,66	+5,49	+5,08%
Gas Alam	2,851	+0,071	+2,55%
Kopi C AS	286,60	+0,20	+0,07%
Gula #11 AS	15,32	+0,71	+4,86%

EUR/USD	1,1691	-0,0030	-0,26%
GBP/USD	1,3531	-0,0045	-0,33%
USD/JPY	157,22	+0,16	+0,10%
AUD/USD	0,7166	-0,0040	-0,56%
EUR/JPY	183,82	-0,26	-0,14%
USD/IDR	17.363,1	+58,1	+0,34%
GBP/JPY	212,73	-0,48	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-6	-2,01%
PT BUMA Internasional Grup Tbk	242	-10	-3,97%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	200	-16	-7,41%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OGDC	306,75	+3,58	+1,18%
BICE	393,95	-9,73	-2,41%
ONEX	114,02	-1,56	-1,35%
SPIS	5,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	51.00	-5.56%	26.43B
Bumi Resources	230	-4.17%	3.20B
Sanurhasta Mitra	382	+13.02%	1.52B
PT Petrindo Jaya Kreasi Tbk	1,160.00	-3.33%	500.31M
Barito Pacific	1,845	+0.54%	386.65M
Bank Central Asia	5,900	+0.85%	207.57M
Bank Mandiri Persero	4,420	+0.68%	166.29M

Nama	Terakhir	Prb.%	Vol.
Bumi Citra Permai	89	+34,85%	656,11M
Wijaya Cahaya Timber PT	120,00	+34,83%	224,04M
Yanaprima Hastapersada	1.515	+24,69%	1,65M
DFI Retail Nusantara Tbk Pt	590	+24,47%	5,14M
MD Pictures	2.950	+23,95%	29,29M
MDTV Media Tech Tbk PT	106	+20,45%	671,84M
Bekasi Asri Pemula	238	+19,60%	728,30M

Nama	Terakhir	Prb.%	Vol.
Asuransi Dayin Mitra	525	-14.63%	764.30K
Sidomulyo Selaras	108	-14.29%	1.30B
Rohartindo Nusantara Luas Tbk Pt	86.00	-14.00%	208.08M
Paramita Bangun Sarana	1,000	-13.04%	3.68M
Black Diamond Resources Tbk PT	58.00	-12.12%	1.07B
Formosa Ingredient Factory PT Tbk	246	-10.22%	7.24M
Cashlez World	240	-9.77%	9.27M