Breaking News

Tutup

Oil and Gas Development Co Ltd (OGDC)

	Simbol	Bursa	Mata Uang
	OGDC	Karachi	PKR	Tertunda
	OGDCq	London	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

303,17 -6,82 -2,20%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0080201012

S/N: OGDC

Volume: 5.863.557
Bid/Ask: 303,17 / 302,25
Rentang Harian: 297,02 - 307,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OGDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Oil and Gas Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Oil and Gas Development Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	30	2	30/04/2026 16:00
	Inverted Hammer	15	3	30/04/2026 16:30
	Three Inside Up	1M	4	Des '25
	Bullish Engulfing	1D	4	24/04/2026
	Three Outside Down	15	4	30/04/2026 16:15
	Engulfing Bearish	15	5	30/04/2026 16:00
	Engulfing Bearish	1M	6	Okt '25
	Advance Block Bearish	15	6	30/04/2026 15:45
	Harami Bullish	1H	7	29/04/2026 18:00
	Harami Cross	1H	7	29/04/2026 18:00
	Harami Bearish	5H	9	27/04/2026 07:00
	Harami Cross Bearish	5H	9	27/04/2026 07:00
	Harami Cross	15	11	30/04/2026 14:30
	Three Black Crows	1W	12	01/02/2026
	Three Outside Down	1H	12	29/04/2026 13:00
	Harami Bullish	30	12	29/04/2026 18:00
	Harami Cross	30	12	29/04/2026 18:00
	Three Inside Up	1M	13	Mar '25
	Engulfing Bearish	1H	13	29/04/2026 12:00
	Harami Bullish	1M	14	Feb '25
	Harami Bullish	1D	14	10/04/2026
	Engulfing Bearish	1D	15	09/04/2026
	Harami Bullish	5H	15	22/04/2026 17:00
	Harami Cross Bearish	1H	15	28/04/2026 18:00
	Doji Star Bearish	1D	16	08/04/2026
	Hanging Man	1D	16	08/04/2026
	Dragonfly Bearish	1D	16	08/04/2026
	Three Inside Up	1W	17	28/12/2025
	Harami Bullish	1W	18	21/12/2025
	Three Inside Up	1M	19	Sep '24
	Engulfing Bearish	1W	19	14/12/2025
	Falling Three Methods	15	19	30/04/2026 12:30
	Deliberation Bearish	1W	20	07/12/2025
	Doji Star Bearish	1W	20	07/12/2025
	Evening Doji Star	1D	20	02/04/2026
	Abandoned Baby Bearish	1D	20	02/04/2026
	Morning Doji Star	15	20	30/04/2026 12:15
	Three Inside Up	15	20	30/04/2026 12:15
	Doji Star Bearish	1D	21	01/04/2026
	Bullish doji Star	15	21	30/04/2026 12:00
	Harami Bullish	15	21	30/04/2026 12:00
	Harami Cross	15	21	30/04/2026 12:00
	Morning Doji Star	1D	22	31/03/2026
	Bullish doji Star	1D	23	30/03/2026
	Engulfing Bearish	30	23	29/04/2026 12:00
	Harami Bullish	15	24	29/04/2026 18:15
	Harami Cross	15	24	29/04/2026 18:15
	Harami Cross Bearish	30	25	28/04/2026 18:00
	Bullish Engulfing	1H	26	27/04/2026 15:00
	Belt Hold Bearish	5H	28	15/04/2026 10:00
	Harami Bearish	1H	30	27/04/2026 11:00
	Harami Cross Bearish	1H	30	27/04/2026 11:00
	Harami Bullish	5H	31	13/04/2026 18:00
	Harami Cross	5H	31	13/04/2026 18:00
	Three Outside Down	15	32	29/04/2026 15:30
	Falling Three Methods	1D	33	12/03/2026
	Belt Hold Bullish	5H	33	13/04/2026 08:00
	Engulfing Bearish	15	33	29/04/2026 15:15
	Abandoned Baby Bearish	1D	34	11/03/2026
	Evening Doji Star	1D	34	11/03/2026
	Three Outside Up	15	34	29/04/2026 15:00
	Doji Star Bearish	1D	35	10/03/2026
	Bullish Engulfing	1H	35	24/04/2026 12:00
	Bullish Engulfing	15	35	29/04/2026 14:45
	Morning Doji Star	15	35	29/04/2026 14:45
	Harami Bullish	1W	36	17/08/2025
	Harami Cross	1W	36	17/08/2025
	Harami Bullish	5H	36	09/04/2026 14:00
	Harami Cross	5H	36	09/04/2026 14:00
	Bullish doji Star	15	36	29/04/2026 14:30
	Harami Bullish	1M	37	Mar '23
	Harami Cross	1M	37	Mar '23
	Belt Hold Bearish	5H	37	09/04/2026 09:00
	Engulfing Bearish	5H	37	09/04/2026 09:00
	Harami Cross Bearish	1H	37	23/04/2026 18:00
	Doji Star Bearish	5H	38	08/04/2026 18:00
	Abandoned Baby Bullish	1H	38	23/04/2026 17:00
	Three Inside Up	1H	38	23/04/2026 17:00
	Three Outside Down	15	38	29/04/2026 14:00
	Three Inside Up	1W	39	27/07/2025
	Harami Bullish	1H	39	23/04/2026 16:00
	Harami Cross	1H	39	23/04/2026 16:00
	Engulfing Bearish	15	39	29/04/2026 13:45
	Three Inside Up	1M	40	Des '22
	Abandoned Baby Bullish	1D	40	03/03/2026
	Belt Hold Bearish	5H	40	08/04/2026 08:00
	Inverted Hammer	1M	41	Nov '22
	Engulfing Bearish	1W	41	13/07/2025
	Bullish doji Star	1D	41	02/03/2026
	Three Outside Down	1M	42	Okt '22
	Engulfing Bearish	1M	43	Sep '22
	Falling Three Methods	1M	43	Sep '22
	Bullish Engulfing	15	43	29/04/2026 12:45
	Shooting Star	1M	44	Ags '22
	Harami Bullish	1D	45	24/02/2026
	Harami Cross	1D	45	24/02/2026
	Engulfing Bearish	1D	48	19/02/2026
	Bullish Engulfing	5H	48	03/04/2026 08:00
	Engulfing Bearish	1M	49	Mar '22
	Doji Star Bearish	1W	49	18/05/2025
	Harami Cross Bearish	15	49	28/04/2026 18:15
	Downside Gap Three Methods	1W	50	11/05/2025
	Evening Doji Star	1H	50	22/04/2026 13:00
	Harami Bearish	30	50	27/04/2026 11:30
	Harami Cross Bearish	30	50	27/04/2026 11:30
	Inverted Hammer	1M	51	Jan '22
	Bullish Engulfing	1H	52	22/04/2026 11:00
	Bullish Hammer	1H	52	22/04/2026 11:00
	Harami Bullish	15	52	28/04/2026 16:45
	Harami Cross	15	52	28/04/2026 16:45
	Bullish doji Star	1H	53	21/04/2026 18:00
	Engulfing Bearish	15	53	28/04/2026 16:30
	Harami Bullish	1M	54	Okt '21
	Harami Cross	1W	54	13/04/2025
	Three Outside Down	1W	55	06/04/2025
	Falling Three Methods	1H	55	21/04/2026 16:00
	Engulfing Bearish	1W	56	30/03/2025
	Doji Star Bearish	1H	57	21/04/2026 14:00
	Belt Hold Bullish	15	57	28/04/2026 15:30
	Three Outside Up	1D	59	03/02/2026
	Bullish Engulfing	1D	60	02/02/2026
	Bullish doji Star	5H	60	26/03/2026 15:00
	Harami Cross	1D	61	30/01/2026
	Falling Three Methods	5H	61	26/03/2026 10:00
	Harami Bullish	1H	61	20/04/2026 18:00
	Harami Cross	1H	61	20/04/2026 18:00
	Harami Cross Bearish	30	61	23/04/2026 18:00
	Engulfing Bearish	1D	62	29/01/2026
	Advance Block Bearish	1M	63	Jan '21
	Shooting Star	1M	63	Jan '21
	Three Outside Up	1D	63	28/01/2026
	Three Inside Up	5H	63	25/03/2026 09:00
	Bullish Engulfing	1D	64	27/01/2026
	Harami Bullish	5H	64	24/03/2026 18:00
	Harami Cross	5H	64	24/03/2026 18:00
	Inverted Hammer	30	65	23/04/2026 15:30
	Evening Doji Star	1M	67	Sep '20
	Evening Star	1M	67	Sep '20
	Doji Star Bearish	1M	68	Ags '20
	Doji Star Bearish	1W	69	29/12/2024
	Harami Bullish	30	69	23/04/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OGDC

Tuliskan pendapat Anda mengenai Oil and Gas Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.141,2	+5,1	+0,07%
Dow Jones	49.473,30	+611,49	+1,25%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,162	-0,665	-0,67%

Emas	4.627,20	+65,70	+1,44%
Perak	73,558	+1,470	+2,04%
Minyak Mentah WTI	105,80	-1,08	-1,01%
Minyak Brent	110,43	-0,01	-0,01%
Gas Alam	2,693	+0,046	+1,74%
Kopi C AS	284,35	-6,35	-2,18%
Gula #11 AS	14,67	-0,10	-0,68%

EUR/USD	1,1712	+0,0037	+0,32%
GBP/USD	1,3556	+0,0084	+0,62%
USD/JPY	156,78	-3,54	-2,21%
AUD/USD	0,7178	+0,0063	+0,89%
EUR/JPY	183,63	-3,66	-1,95%
USD/IDR	17.336,0	+74,8	+0,43%
GBP/JPY	212,53	-3,44	-1,59%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OGDC	303,17	-6,82	-2,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K