Breaking News

Tutup

ODTech (080520)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.205 -50 -1,54%

13:19:45 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7080520000

Volume: 54.617
Bid/Ask: 3.205 / 3.225
Rentang Harian: 3.095 - 3.340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 080520

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ODTech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ODTech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	25/02/2026 06:00
	Doji Star Bearish	1D	3	20/02/2026
	Belt Hold Bearish	5H	3	24/02/2026 05:00
	Belt Hold Bearish	30	3	25/02/2026 11:30
	Engulfing Bearish	30	3	25/02/2026 11:30
	Upside Gap Three Methods	30	3	25/02/2026 11:30
	Engulfing Bearish	1M	4	Okt '25
	Morning Doji Star	1W	4	25/01/2026
	Bullish doji Star	1W	5	18/01/2026
	Three Inside Up	5H	5	23/02/2026 04:00
	Belt Hold Bearish	1H	6	25/02/2026 07:00
	Belt Hold Bearish	5H	7	20/02/2026 06:00
	Belt Hold Bearish	30	7	25/02/2026 09:30
	Belt Hold Bearish	15	7	25/02/2026 11:30
	Engulfing Bearish	15	7	25/02/2026 11:30
	Deliberation Bearish	1H	9	24/02/2026 11:00
	Bullish Engulfing	1M	10	Apr '25
	Evening Doji Star	1W	10	14/12/2025
	Belt Hold Bullish	5H	10	13/02/2026 09:00
	Advance Block Bearish	1W	11	07/12/2025
	Deliberation Bearish	1W	11	07/12/2025
	Doji Star Bearish	1W	11	07/12/2025
	Hanging Man	1D	12	04/02/2026
	Belt Hold Bearish	30	12	25/02/2026 07:00
	Belt Hold Bearish	15	12	25/02/2026 10:15
	Harami Bullish	1M	13	Jan '25
	Belt Hold Bearish	1H	13	24/02/2026 07:00
	Engulfing Bearish	1H	13	24/02/2026 07:00
	Three Outside Down	30	13	24/02/2026 13:00
	Belt Hold Bearish	30	14	24/02/2026 12:30
	Engulfing Bearish	30	14	24/02/2026 12:30
	Evening Star	15	15	25/02/2026 09:30
	Evening Doji Star	15	15	25/02/2026 09:30
	Engulfing Bearish	15	15	25/02/2026 09:30
	Belt Hold Bearish	15	15	25/02/2026 09:30
	Deliberation Bearish	15	16	25/02/2026 09:15
	Doji Star Bearish	15	16	25/02/2026 09:15
	Hanging Man	15	16	25/02/2026 09:15
	Dragonfly Bearish	15	16	25/02/2026 09:15
	Deliberation Bearish	30	18	24/02/2026 10:30
	Doji Star Bearish	30	18	24/02/2026 10:30
	Three Outside Up	30	19	24/02/2026 10:00
	Deliberation Bearish	15	19	25/02/2026 08:30
	Morning Star	30	20	24/02/2026 09:30
	Morning Doji Star	30	20	24/02/2026 09:30
	Bullish Engulfing	30	20	24/02/2026 09:30
	Belt Hold Bullish	30	20	24/02/2026 09:30
	Abandoned Baby Bullish	30	20	24/02/2026 09:30
	Bullish doji Star	5H	21	06/02/2026 12:00
	Engulfing Bearish	1W	22	21/09/2025
	Bullish Hammer	5H	22	06/02/2026 07:00
	Three Inside Up	30	23	24/02/2026 08:00
	Evening Doji Star	1M	24	Feb '24
	Bullish doji Star	30	24	24/02/2026 07:30
	Harami Bullish	30	24	24/02/2026 07:30
	Harami Cross	30	24	24/02/2026 07:30
	Doji Star Bearish	1M	25	Jan '24
	Advance Block Bearish	1M	25	Jan '24
	Deliberation Bearish	1M	25	Jan '24
	Belt Hold Bearish	30	25	24/02/2026 07:00
	Engulfing Bearish	30	25	24/02/2026 07:00
	Belt Hold Bearish	15	25	25/02/2026 07:00
	Bullish Engulfing	1D	26	15/01/2026
	Belt Hold Bearish	5H	26	04/02/2026 05:00
	Bullish Hammer	5H	26	04/02/2026 05:00
	Belt Hold Bearish	1H	27	20/02/2026 07:00
	Engulfing Bearish	1H	27	20/02/2026 07:00
	Homing Pigeon	15	27	24/02/2026 13:00
	Homing Pigeon	15	28	24/02/2026 12:45
	Engulfing Bearish	1M	29	Sep '23
	Belt Hold Bearish	15	29	24/02/2026 12:30
	Engulfing Bearish	15	29	24/02/2026 12:30
	Falling Three Methods	1D	30	09/01/2026
	Hanging Man	15	31	24/02/2026 12:00
	Dragonfly Bearish	15	31	24/02/2026 12:00
	Morning Doji Star	1D	32	07/01/2026
	Morning Star	1D	32	07/01/2026
	Three Inside Up	1W	33	06/07/2025
	Bullish doji Star	1D	33	06/01/2026
	Engulfing Bearish	5H	33	30/01/2026 05:00
	Hanging Man	15	33	24/02/2026 11:30
	Dragonfly Bearish	15	33	24/02/2026 11:30
	Harami Bullish	1W	34	29/06/2025
	Harami Cross	1W	34	29/06/2025
	Harami Bullish	5H	34	29/01/2026 09:00
	Evening Doji Star	1M	35	Mar '23
	Doji Star Bearish	1M	36	Feb '23
	Three Outside Up	1H	38	13/02/2026 10:00
	Belt Hold Bearish	15	38	24/02/2026 10:15
	Gravestone Doji	1D	39	24/12/2025
	Morning Star	1H	39	13/02/2026 09:00
	Three Inside Up	1H	39	13/02/2026 09:00
	Belt Hold Bullish	1H	39	13/02/2026 09:00
	Morning Doji Star	1H	39	13/02/2026 09:00
	Bullish Engulfing	1H	39	13/02/2026 09:00
	Harami Bullish	1D	40	23/12/2025
	Harami Cross	1D	40	23/12/2025
	Bullish doji Star	1H	40	13/02/2026 08:00
	Harami Bullish	1H	40	13/02/2026 08:00
	Harami Cross	1H	40	13/02/2026 08:00
	Dragonfly Bearish	15	40	24/02/2026 09:45
	Three Outside Up	15	40	24/02/2026 09:45
	Hanging Man	15	40	24/02/2026 09:45
	Doji Star Bearish	15	40	24/02/2026 09:45
	Belt Hold Bullish	15	41	24/02/2026 09:30
	Bullish Engulfing	15	41	24/02/2026 09:30
	Harami Bullish	1D	42	19/12/2025
	Harami Cross	1D	42	19/12/2025
	Dragonfly Doji	15	42	24/02/2026 09:15
	Bullish Hammer	1M	43	Jul '22
	Dragonfly Doji	30	43	20/02/2026 11:00
	Bullish Engulfing	30	44	20/02/2026 10:30
	Belt Hold Bearish	1D	45	16/12/2025
	Engulfing Bearish	1D	45	16/12/2025
	Three Black Crows	5H	45	23/01/2026 03:00
	Three Outside Up	1H	45	12/02/2026 10:00
	Harami Cross Bearish	30	45	20/02/2026 10:00
	Belt Hold Bearish	15	45	24/02/2026 08:30
	Engulfing Bearish	15	45	24/02/2026 08:30
	Evening Doji Star	15	45	24/02/2026 08:30
	Evening Star	15	45	24/02/2026 08:30
	Bullish Hammer	1W	46	06/04/2025
	Three Outside Down	5H	46	22/01/2026 12:00
	Bullish Hammer	5H	46	22/01/2026 12:00
	Bullish Engulfing	1H	46	12/02/2026 09:00
	Downside Gap Three Methods	1H	46	12/02/2026 09:00
	Doji Star Bearish	15	46	24/02/2026 08:15
	Engulfing Bearish	5H	47	22/01/2026 07:00
	Deliberation Bearish	30	47	20/02/2026 09:00
	Three Inside Up	5H	49	21/01/2026 06:00
	Harami Bullish	15	49	24/02/2026 07:30
	Harami Cross	15	49	24/02/2026 07:30
	Harami Bullish	5H	50	20/01/2026 10:00
	Harami Cross	5H	50	20/01/2026 10:00
	Three Outside Down	15	50	24/02/2026 07:15
	Engulfing Bearish	30	51	20/02/2026 07:00
	Belt Hold Bearish	30	51	20/02/2026 07:00
	Belt Hold Bearish	15	51	24/02/2026 07:00
	Engulfing Bearish	15	51	24/02/2026 07:00
	Engulfing Bearish	1D	52	05/12/2025
	Bullish doji Star	1M	53	Sep '21
	Harami Bullish	1M	53	Sep '21
	Harami Cross	1M	53	Sep '21
	Harami Cross Bearish	1H	53	11/02/2026 09:00
	Belt Hold Bearish	30	53	19/02/2026 12:30
	Falling Three Methods	1M	54	Ags '21
	Engulfing Bearish	5H	55	16/01/2026 06:00
	Harami Cross	30	55	19/02/2026 11:30
	Harami Bullish	30	55	19/02/2026 11:30
	On Neck Bearish	30	55	19/02/2026 11:30
	Three Outside Up	5H	56	15/01/2026 10:00
	Doji Star Bearish	1H	56	10/02/2026 13:00
	Bullish Engulfing	5H	57	15/01/2026 05:00
	Belt Hold Bearish	1D	58	27/11/2025
	Engulfing Bearish	30	58	19/02/2026 10:00
	Abandoned Baby Bullish	30	59	19/02/2026 09:30
	Three Black Crows	1H	60	10/02/2026 09:00
	Gravestone Doji	1M	61	Jan '21
	Upside Gap Three Methods	1W	61	22/12/2024
	Engulfing Bearish	1W	61	22/12/2024
	Falling Three Methods	1W	61	22/12/2024
	Inverted Hammer	1D	61	24/11/2025
	Engulfing Bearish	1D	62	21/11/2025
	Belt Hold Bearish	1H	62	10/02/2026 07:00
	Harami Bullish	5H	63	12/01/2026 12:00
	Harami Cross	5H	63	12/01/2026 12:00
	Bullish Engulfing	1H	63	09/02/2026 13:00
	Doji Star Bearish	1M	64	Okt '20
	Belt Hold Bearish	5H	64	12/01/2026 07:00
	Bullish Hammer	1H	64	09/02/2026 12:00
	Harami Bullish	1H	65	09/02/2026 11:00
	Harami Cross	1H	65	09/02/2026 11:00
	Thrusting Bearish	1W	66	17/11/2024
	Bullish Engulfing	30	67	13/02/2026 12:00
	Three Inside Up	30	67	13/02/2026 12:00
	Falling Three Methods	1M	68	Jun '20
	Harami Bullish	30	68	13/02/2026 11:30
	Harami Cross	30	68	13/02/2026 11:30
	Belt Hold Bearish	30	69	13/02/2026 11:00
	Engulfing Bearish	30	69	13/02/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 080520

Tuliskan pendapat Anda mengenai ODTech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.334,47	+53,63	+0,65%
IDX Kompas 100	1.171,62	+7,98	+0,69%
FTSE Indonesia	3.103,29	+48,91	+1,60%
US 500	6.896,0	+5,9	+0,09%
Dow Jones	49.174,50	+370,44	+0,76%
Hang Seng	26.735,50	+145,18	+0,55%
Indeks Dolar AS	97,590	-0,180	-0,18%

Emas	5.210,59	+34,29	+0,66%
Perak	90,545	+3,039	+3,47%
Minyak Mentah WTI	65,95	+0,32	+0,49%
Minyak Brent	70,91	+0,33	+0,47%
Gas Alam	2,834	0,000	0,00%
Kopi C AS	284,25	+6,20	+2,23%
Gula #11 AS	13,99	-0,01	-0,07%

EUR/USD	1,1804	+0,0031	+0,26%
GBP/USD	1,3525	+0,0028	+0,21%
USD/JPY	155,68	-0,15	-0,10%
AUD/USD	0,7114	+0,0056	+0,79%
EUR/JPY	183,76	+0,25	+0,14%
USD/IDR	16.780,9	-34,1	-0,20%
GBP/JPY	210,56	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+14	+3,78%
PT BUMA Internasional Grup Tbk	310	0	0,00%
Bank Rakyat	210	-2	-0,94%
Semen Baturaja Persero	286	-2	-0,69%
Bumi Resources	270	-4	-1,46%
PP Properti Tbk PT	25	+2	+8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	080520	3.205	-50	-1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-1,46%	4,56B
Astrindo Nusantara Infrasruktur Tbk PT	306	+13,33%	3,82B
Darma Henwa	555	-0,89%	720,65M
Bukit Uluwatu Villa	1.590	+10,03%	419,48M
Bank Rakyat Persero	3.930	+1,55%	129,00M
Bank Central Asia	7.350	+1,73%	71,26M
Indah Kiat Pulp & Paper	11.550	+12,14%	57,32M

Nama	Terakhir	Prb.%	Vol.
Selaras Citra	212	+27,71%	13,80M
Rohartindo Nusantara Luas Tbk Pt	83,00	+25,76%	347,83M
Perdana Bangun Pusaka	2.250	+25,00%	239,30K
Industri Dan Perdagangan	114	+21,28%	84,03M
Jantra Grupo Indonesia PT Tbk	92,00	+17,95%	576,60M
Astrindo Nusantara Infrasruktur Tbk PT	306	+13,33%	3,82B
Indah Kiat Pulp & Paper	11.550	+12,14%	57,32M

Nama	Terakhir	Prb.%	Vol.
Indospring	1.505	-14,97%	539,90K
Daaz Bara Lestari Tbk PT	3.620,00	-11,92%	7,53M
Sunson Textile	975	-11,76%	2,03M
Pelayaran Nasional Ekalya	2.340,00	-10,00%	921,90K
IDeA Indonesia Akademi Tbk PT	135	-10,00%	12,22M
Panca Anugrah Wisesa Tbk PT	3.680	-9,80%	1,48M
Intanwijaya	800	-9,60%	571,10K