Breaking News

Tutup

Odfjell SE (ODF)

Simbol	Bursa	Mata Uang
ODF	Oslo	NOK	Real-time
ODFB	Oslo	NOK	Real-time
ODFBNOK	Stockholm	NOK	Real-time
ODFNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

129,80 -0,60 -0,46%

21:25:05 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0003399909

S/N: NO0003399909

Volume: 49.169
Bid/Ask: 0,00 / 0,00
Rentang Harian: 128,60 - 131,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ODF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Odfjell SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Odfjell tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Belt Hold Bearish	15	1	28/09/2026 21:00
	Engulfing Bearish	15	1	28/09/2026 21:00
	Bullish Engulfing	1M	2	Jul '26
	Harami Bullish	1D	2	24/09/2026
	Harami Cross	1D	2	24/09/2026
	Inverted Hammer	1M	3	Jun '26
	Belt Hold Bullish	15	3	28/09/2026 20:30
	Dark Cloud Cover	1W	5	23/08/2026
	Bullish Engulfing	1W	6	16/08/2026
	Deliberation Bearish	15	6	28/09/2026 19:45
	Doji Star Bearish	15	6	28/09/2026 19:45
	Bullish doji Star	30	7	28/09/2026 17:30
	Bullish Hammer	30	8	28/09/2026 17:00
	Hanging Man	15	9	28/09/2026 19:00
	Dragonfly Bearish	15	9	28/09/2026 19:00
	Three Outside Up	1W	11	12/07/2026
	Three Inside Up	1H	11	25/09/2026 18:00
	Bullish Engulfing	30	11	28/09/2026 15:00
	Bullish Engulfing	1W	12	05/07/2026
	Dragonfly Doji	5H	12	22/09/2026 10:00
	Harami Cross	1H	12	25/09/2026 17:00
	Harami Bullish	1H	12	25/09/2026 17:00
	Bullish doji Star	15	13	28/09/2026 17:30
	Falling Three Methods	1H	14	25/09/2026 15:00
	Three Outside Up	30	14	25/09/2026 21:00
	Belt Hold Bearish	15	14	28/09/2026 17:15
	Bullish Hammer	15	14	28/09/2026 17:15
	Engulfing Bearish	1W	15	14/06/2026
	Belt Hold Bearish	1D	15	07/09/2026
	Engulfing Bearish	1D	15	07/09/2026
	Abandoned Baby Bullish	30	15	25/09/2026 20:30
	Three Outside Up	1W	16	07/06/2026
	Evening Doji Star	5H	16	18/09/2026 16:00
	Shooting Star	1H	16	24/09/2026 21:00
	Inverted Hammer	1H	16	24/09/2026 21:00
	Bullish Engulfing	1W	17	31/05/2026
	Doji Star Bearish	5H	17	18/09/2026 11:00
	Belt Hold Bearish	30	17	25/09/2026 19:30
	Engulfing Bearish	30	17	25/09/2026 19:30
	Shooting Star	1D	18	02/09/2026
	Bullish doji Star	1W	19	17/05/2026
	Three Outside Down	1H	20	24/09/2026 17:00
	Evening Star	1H	21	24/09/2026 16:00
	Evening Doji Star	1H	21	24/09/2026 16:00
	Engulfing Bearish	1H	21	24/09/2026 16:00
	Abandoned Baby Bearish	1H	21	24/09/2026 16:00
	Belt Hold Bullish	15	21	28/09/2026 14:45
	Bullish doji Star	1W	22	26/04/2026
	Harami Bullish	1W	22	26/04/2026
	Harami Cross	1W	22	26/04/2026
	Harami Bullish	1D	22	27/08/2026
	Harami Cross	1D	22	27/08/2026
	Doji Star Bearish	1H	22	24/09/2026 15:00
	Gravestone Doji	1H	22	24/09/2026 15:00
	Inverted Hammer	30	23	25/09/2026 16:30
	Bullish Engulfing	1W	26	29/03/2026
	Harami Cross Bearish	15	26	25/09/2026 21:00
	Doji Star Bearish	5H	27	11/09/2026 19:00
	Gravestone Doji	5H	27	11/09/2026 19:00
	Separating Lines Bullish	5H	28	11/09/2026 14:00
	Belt Hold Bullish	15	28	25/09/2026 20:30
	Three Inside Up	1M	29	Apr '24
	Belt Hold Bullish	1H	29	23/09/2026 16:00
	Shooting Star	30	29	24/09/2026 21:00
	Inverted Hammer	30	29	24/09/2026 21:00
	Tri-Star Bullish	15	29	25/09/2026 20:15
	Harami Bullish	1M	30	Mar '24
	Three Outside Up	1D	30	17/08/2026
	Three Outside Down	1H	30	23/09/2026 15:00
	Bullish Hammer	30	30	24/09/2026 20:30
	Bullish Engulfing	1D	31	14/08/2026
	Engulfing Bearish	1H	31	23/09/2026 14:00
	Harami Bullish	15	31	25/09/2026 19:45
	Harami Cross	15	31	25/09/2026 19:45
	Three Inside Up	1M	32	Jan '24
	Thrusting Bearish	1W	32	15/02/2026
	Belt Hold Bearish	15	32	25/09/2026 19:30
	Engulfing Bearish	15	32	25/09/2026 19:30
	Harami Bullish	1M	33	Des '23
	Harami Cross	1M	33	Des '23
	Falling Three Methods	5H	33	08/09/2026 21:00
	Homing Pigeon	30	34	24/09/2026 18:30
	Belt Hold Bullish	5H	35	08/09/2026 11:00
	Three Inside Up	5H	35	08/09/2026 11:00
	Inverted Hammer	1H	35	22/09/2026 18:00
	Harami Bullish	5H	36	07/09/2026 20:00
	Tri-Star Bullish	15	36	25/09/2026 17:30
	On Neck Bearish	30	37	24/09/2026 17:00
	Upside Gap Three Methods	5H	38	07/09/2026 10:00
	Harami Bullish	15	38	25/09/2026 17:00
	Harami Cross	15	38	25/09/2026 17:00
	Engulfing Bearish	1D	39	04/08/2026
	Evening Doji Star	1D	39	04/08/2026
	Bullish doji Star	1H	39	22/09/2026 14:00
	Dragonfly Doji	1H	39	22/09/2026 14:00
	Engulfing Bearish	1M	40	Mei '23
	Harami Bullish	1W	40	21/12/2025
	Doji Star Bearish	1D	40	03/08/2026
	Belt Hold Bearish	1H	40	21/09/2026 21:00
	Harami Cross Bearish	30	40	24/09/2026 15:30
	Three Outside Down	1W	41	14/12/2025
	Three Inside Up	1D	41	31/07/2026
	Bullish Engulfing	1H	41	21/09/2026 20:00
	Engulfing Bearish	1W	42	07/12/2025
	Harami Bullish	1D	42	30/07/2026
	Harami Cross	1D	42	30/07/2026
	Engulfing Bearish	1H	44	21/09/2026 17:00
	Evening Doji Star	1H	44	21/09/2026 17:00
	Evening Star	1H	44	21/09/2026 17:00
	Three Outside Down	30	44	23/09/2026 21:00
	Doji Star Bearish	1H	45	21/09/2026 16:00
	Engulfing Bearish	30	45	23/09/2026 20:30
	Doji Star Bearish	1D	48	22/07/2026
	Belt Hold Bearish	5H	48	01/09/2026 14:00
	Dark Cloud Cover	5H	48	01/09/2026 14:00
	Deliberation Bearish	1M	50	Jul '22
	Doji Star Bearish	1M	50	Jul '22
	Bullish doji Star	1H	51	18/09/2026 18:00
	Upside Tasuki Gap Bullish	15	51	24/09/2026 21:15
	Harami Bullish	1D	52	16/07/2026
	Harami Cross	1D	52	16/07/2026
	Three Outside Up	15	52	24/09/2026 21:00
	Belt Hold Bullish	15	53	24/09/2026 20:45
	Bullish Engulfing	15	53	24/09/2026 20:45
	Abandoned Baby Bullish	5H	54	27/08/2026 19:00
	Morning Doji Star	5H	54	27/08/2026 19:00
	Evening Doji Star	15	54	24/09/2026 20:30
	Evening Star	15	54	24/09/2026 20:30
	Deliberation Bearish	1M	55	Feb '22
	Doji Star Bearish	1M	55	Feb '22
	Gravestone Doji	1M	55	Feb '22
	Bullish doji Star	5H	55	27/08/2026 14:00
	Engulfing Bearish	1H	55	18/09/2026 14:00
	Harami Cross	30	55	23/09/2026 15:30
	Harami Bullish	30	55	23/09/2026 15:30
	Bullish doji Star	30	55	23/09/2026 15:30
	Separating Lines Bullish	1D	56	10/07/2026
	Deliberation Bearish	1H	56	17/09/2026 21:00
	Doji Star Bearish	1H	56	17/09/2026 21:00
	Three Outside Down	30	57	23/09/2026 14:30
	Deliberation Bearish	1M	58	Nov '21
	Homing Pigeon	5H	58	25/08/2026 17:00
	Engulfing Bearish	30	58	23/09/2026 14:00
	Bullish doji Star	15	58	24/09/2026 19:30
	Evening Doji Star	1W	59	10/08/2025
	Engulfing Bearish	1W	59	10/08/2025
	Abandoned Baby Bearish	1W	59	10/08/2025
	Homing Pigeon	15	59	24/09/2026 19:15
	Doji Star Bearish	1W	60	03/08/2025
	Advance Block Bearish	1W	62	20/07/2025
	Deliberation Bearish	1W	62	20/07/2025
	Doji Star Bearish	1W	62	20/07/2025
	Downside Gap Three Methods	1D	62	02/07/2026
	Morning Doji Star	30	62	22/09/2026 19:30
	Morning Star	30	62	22/09/2026 19:30
	Three Inside Up	30	62	22/09/2026 19:30
	Harami Cross	15	62	24/09/2026 18:15
	Harami Bullish	15	62	24/09/2026 18:15
	Bullish doji Star	15	62	24/09/2026 18:15
	Shooting Star	1M	63	Jun '21
	Harami Bullish	30	63	22/09/2026 19:00
	Harami Cross	30	63	22/09/2026 19:00
	Three Inside Up	1W	64	06/07/2025
	Three Inside Up	5H	64	21/08/2026 13:00
	Abandoned Baby Bullish	15	65	24/09/2026 17:15
	Belt Hold Bullish	15	65	24/09/2026 17:15
	Bullish Engulfing	15	65	24/09/2026 17:15
	Three Outside Down	1D	66	26/06/2026
	Bullish doji Star	15	66	24/09/2026 17:00
	Engulfing Bearish	1D	67	25/06/2026
	Thrusting Bearish	30	67	22/09/2026 17:00
	Belt Hold Bearish	15	67	24/09/2026 16:45
	Engulfing Bearish	15	67	24/09/2026 16:45
	Engulfing Bearish	1H	68	16/09/2026 17:00
	Dragonfly Doji	15	68	24/09/2026 16:30
	Doji Star Bearish	1W	69	01/06/2025
	Bullish Engulfing	5H	69	19/08/2026 11:00
	Harami Bullish	30	69	22/09/2026 16:00
	Harami Cross	30	69	22/09/2026 16:00
	Dragonfly Doji	15	69	24/09/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ODF

Tuliskan pendapat Anda mengenai Odfjell SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.679,5	-64,0	-0,83%
Dow Jones	51.462,83	-365,79	-0,71%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,948	+0,240	+0,24%

Emas	4.158,17	-163,03	-3,77%
Perak	61,470	-3,331	-5,14%
Minyak Mentah WTI	95,22	+2,81	+3,04%
Minyak Brent	99,87	+2,43	+2,49%
Gas Alam	3,116	-0,109	-3,38%
Kopi C AS	291,40	+12,80	+4,59%
Gula #11 AS	18,55	+0,05	+0,27%

EUR/USD	1,1367	-0,0024	-0,21%
GBP/USD	1,3251	+0,0005	+0,04%
USD/JPY	157,46	+0,17	+0,11%
AUD/USD	0,7018	-0,0006	-0,09%
EUR/JPY	178,99	-0,16	-0,09%
USD/IDR	18.052,0	+172,0	+0,96%
GBP/JPY	208,67	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ODF	129,80	-0,60	-0,46%
482520	2.065	0	0,00%
PRSK	11.880	-390	-3,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75.00	-14.77%	31.05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M