Breaking News

Tutup

Odfjell B (ODFB)

Simbol	Bursa	Mata Uang
ODFB	Oslo	NOK	Real-time
ODF	Oslo	NOK	Real-time
ODFBNOK	Stockholm	NOK	Real-time
ODFNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

128,00 -0,80 -0,62%

25/09 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0003399917

S/N: NO0003399917

Volume: 7.821
Bid/Ask: 0,00 / 0,00
Rentang Harian: 126,00 - 128,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ODFB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Odfjell B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Odfjell B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	24/09/2026
	Belt Hold Bearish	15	1	25/09/2026 21:00
	Belt Hold Bearish	30	2	25/09/2026 20:00
	Bullish doji Star	1M	3	Jun '26
	Belt Hold Bullish	5H	3	24/09/2026 12:00
	Bullish Engulfing	5H	3	24/09/2026 12:00
	Engulfing Bearish	30	3	25/09/2026 19:30
	Harami Bullish	15	3	25/09/2026 20:30
	Harami Cross	15	3	25/09/2026 20:30
	Engulfing Bearish	1W	4	23/08/2026
	Belt Hold Bearish	15	4	25/09/2026 20:15
	Three Inside Up	1W	5	16/08/2026
	Deliberation Bearish	30	5	25/09/2026 18:30
	Harami Bullish	1W	6	09/08/2026
	Harami Cross	1W	6	09/08/2026
	Belt Hold Bearish	15	6	25/09/2026 19:15
	Belt Hold Bullish	1H	7	25/09/2026 14:00
	Abandoned Baby Bullish	30	7	25/09/2026 16:30
	Belt Hold Bullish	30	7	25/09/2026 16:30
	Separating Lines Bullish	1H	8	24/09/2026 21:00
	Bullish doji Star	30	8	25/09/2026 16:00
	Tri-Star Bullish	15	11	25/09/2026 16:45
	Belt Hold Bullish	1D	12	09/09/2026
	Belt Hold Bullish	30	12	25/09/2026 14:00
	Three Outside Down	1D	13	08/09/2026
	Bullish doji Star	15	13	25/09/2026 16:00
	Engulfing Bearish	1D	14	07/09/2026
	Upside Gap Three Methods	1D	14	07/09/2026
	Doji Star Bearish	1H	14	24/09/2026 15:00
	Gravestone Doji	1H	14	24/09/2026 15:00
	Belt Hold Bullish	30	14	24/09/2026 20:30
	Deliberation Bearish	1M	15	Jun '25
	Bullish Engulfing	1H	15	24/09/2026 14:00
	Belt Hold Bullish	1H	15	24/09/2026 14:00
	Harami Bullish	15	15	25/09/2026 15:30
	Harami Cross	15	15	25/09/2026 15:30
	Belt Hold Bearish	1H	17	23/09/2026 20:00
	Bullish doji Star	1W	18	17/05/2026
	Three Inside Up	1D	19	31/08/2026
	Three Outside Up	1H	19	23/09/2026 18:00
	Belt Hold Bullish	15	19	25/09/2026 14:00
	Harami Bullish	1D	20	28/08/2026
	Abandoned Baby Bullish	5H	20	15/09/2026 18:00
	Three Inside Up	1H	20	23/09/2026 17:00
	Bullish Engulfing	1H	20	23/09/2026 17:00
	Belt Hold Bullish	1H	20	23/09/2026 17:00
	Harami Bullish	30	20	24/09/2026 16:00
	Harami Cross	30	20	24/09/2026 16:00
	Three Black Crows	1D	21	27/08/2026
	Three Outside Down	1D	22	26/08/2026
	Abandoned Baby Bullish	15	22	24/09/2026 20:45
	Engulfing Bearish	1D	23	25/08/2026
	Three Outside Up	30	23	24/09/2026 14:30
	Bullish doji Star	15	23	24/09/2026 20:30
	Bullish doji Star	1H	24	22/09/2026 21:00
	Belt Hold Bullish	30	24	24/09/2026 14:00
	Bullish Engulfing	30	24	24/09/2026 14:00
	Inverted Hammer	5H	28	09/09/2026 17:00
	Bullish doji Star	1H	28	22/09/2026 17:00
	Doji Star Bearish	30	28	23/09/2026 19:30
	Belt Hold Bullish	15	28	24/09/2026 16:45
	Three Inside Up	1M	29	Apr '24
	Three Outside Up	1D	29	17/08/2026
	Belt Hold Bullish	5H	29	09/09/2026 12:00
	Harami Bullish	15	29	24/09/2026 16:00
	Harami Cross	15	29	24/09/2026 16:00
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Belt Hold Bullish	1D	30	14/08/2026
	Bullish Engulfing	1D	30	14/08/2026
	Doji Star Bearish	30	30	23/09/2026 18:30
	Three Outside Up	30	30	23/09/2026 18:30
	Belt Hold Bullish	30	31	23/09/2026 17:00
	Bullish Engulfing	30	31	23/09/2026 17:00
	Deliberation Bearish	15	32	24/09/2026 15:00
	Doji Star Bearish	15	32	24/09/2026 15:00
	Belt Hold Bullish	5H	33	07/09/2026 20:00
	Bullish Engulfing	1H	33	21/09/2026 20:00
	Belt Hold Bullish	1H	33	21/09/2026 20:00
	Harami Bullish	1W	34	25/01/2026
	Three Black Crows	5H	34	07/09/2026 15:00
	Engulfing Bearish	1W	35	18/01/2026
	Abandoned Baby Bullish	15	35	24/09/2026 14:00
	Belt Hold Bullish	15	35	24/09/2026 14:00
	Bullish Engulfing	15	35	24/09/2026 14:00
	Belt Hold Bearish	1H	36	21/09/2026 17:00
	Engulfing Bearish	1H	36	21/09/2026 17:00
	Harami Cross	30	36	23/09/2026 14:30
	Harami Bullish	30	36	23/09/2026 14:30
	Bullish doji Star	30	36	23/09/2026 14:30
	Dragonfly Doji	30	36	23/09/2026 14:30
	On Neck Bearish	30	36	23/09/2026 14:30
	Bullish doji Star	15	36	23/09/2026 21:15
	Inverted Hammer	30	37	23/09/2026 14:00
	Engulfing Bearish	1D	38	04/08/2026
	Belt Hold Bearish	5H	38	03/09/2026 21:00
	Dark Cloud Cover	5H	38	03/09/2026 21:00
	Bullish doji Star	30	38	22/09/2026 21:00
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Engulfing Bearish	1M	40	Mei '23
	Gravestone Doji	5H	40	03/09/2026 11:00
	Belt Hold Bullish	1D	41	30/07/2026
	Bullish doji Star	1D	43	28/07/2026
	Harami Bullish	1D	43	28/07/2026
	Harami Cross	1D	43	28/07/2026
	Doji Star Bearish	15	44	23/09/2026 18:30
	Three Outside Up	15	44	23/09/2026 18:30
	Engulfing Bearish	5H	45	01/09/2026 14:00
	Belt Hold Bullish	15	45	23/09/2026 17:15
	Bullish Engulfing	15	45	23/09/2026 17:15
	Shooting Star	1H	46	18/09/2026 15:00
	Harami Bullish	30	47	22/09/2026 16:00
	Harami Cross	30	47	22/09/2026 16:00
	Tri-Star Bullish	15	47	23/09/2026 16:00
	Three Outside Up	1H	48	17/09/2026 21:00
	Three Inside Up	5H	50	28/08/2026 10:00
	Hanging Man	1H	50	17/09/2026 19:00
	Bullish doji Star	5H	51	27/08/2026 19:00
	Harami Bullish	5H	51	27/08/2026 19:00
	Harami Cross	5H	51	27/08/2026 19:00
	Engulfing Bearish	1D	52	15/07/2026
	Belt Hold Bearish	1D	52	15/07/2026
	Deliberation Bearish	1H	52	17/09/2026 17:00
	Doji Star Bearish	1H	52	17/09/2026 17:00
	Hanging Man	1D	53	14/07/2026
	Three Black Crows	5H	53	26/08/2026 18:00
	Belt Hold Bullish	30	53	21/09/2026 20:30
	Bullish Engulfing	30	53	21/09/2026 20:30
	Belt Hold Bullish	15	53	23/09/2026 14:00
	Three Outside Up	1H	54	17/09/2026 15:00
	Falling Three Methods	30	54	21/09/2026 19:30
	Gravestone Doji	1M	55	Feb '22
	Belt Hold Bullish	1H	55	17/09/2026 14:00
	Bullish Engulfing	1H	55	17/09/2026 14:00
	Three Outside Up	30	55	21/09/2026 19:00
	Belt Hold Bearish	1D	56	09/07/2026
	Dark Cloud Cover	1D	56	09/07/2026
	Belt Hold Bullish	30	56	21/09/2026 18:30
	Bullish Engulfing	30	56	21/09/2026 18:30
	Three Inside Up	30	56	21/09/2026 18:30
	Bullish doji Star	30	57	21/09/2026 18:00
	Harami Bullish	30	57	21/09/2026 18:00
	Harami Cross	30	57	21/09/2026 18:00
	Belt Hold Bearish	15	57	22/09/2026 20:00
	Engulfing Bearish	15	57	22/09/2026 20:00
	Deliberation Bearish	1M	58	Nov '21
	Doji Star Bearish	1M	58	Nov '21
	Engulfing Bearish	1W	58	10/08/2025
	Abandoned Baby Bearish	30	58	21/09/2026 17:30
	Evening Doji Star	30	58	21/09/2026 17:30
	Engulfing Bearish	1D	59	06/07/2026
	Falling Three Methods	1D	59	06/07/2026
	Doji Star Bearish	30	59	21/09/2026 17:00
	Tri-Star Bullish	15	59	22/09/2026 19:30
	Downside Gap Three Methods	1D	61	02/07/2026
	Three Inside Up	5H	61	21/08/2026 13:00
	Doji Star Bearish	30	62	21/09/2026 15:00
	Three Inside Up	1W	63	06/07/2025
	Belt Hold Bearish	5H	63	20/08/2026 12:00
	Three Outside Down	1W	65	22/06/2025
	Bullish doji Star	1D	65	26/06/2026
	Engulfing Bearish	1W	66	15/06/2025
	Evening Doji Star	1W	66	15/06/2025
	Bullish Engulfing	5H	66	19/08/2026 11:00
	Harami Cross	30	66	18/09/2026 20:30
	Harami Bullish	30	66	18/09/2026 20:30
	Bullish doji Star	15	66	22/09/2026 16:00
	Harami Bullish	15	66	22/09/2026 16:00
	Harami Cross	15	66	22/09/2026 16:00
	Deliberation Bearish	1W	67	08/06/2025
	Doji Star Bearish	1W	67	08/06/2025
	Gravestone Doji	1D	67	24/06/2026
	Deliberation Bearish	1D	68	23/06/2026
	Doji Star Bearish	1D	68	23/06/2026
	Belt Hold Bullish	1H	69	15/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ODFB

Tuliskan pendapat Anda mengenai Odfjell B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.726,3	-17,2	-0,22%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.744,50	+234,41	+0,96%
Indeks Dolar AS	100,858	+0,103	+0,10%

Emas	4.247,30	-73,90	-1,71%
Perak	63,078	-1,724	-2,66%
Minyak Mentah WTI	93,49	+1,08	+1,17%
Minyak Brent	98,40	+0,96	+0,99%
Gas Alam	3,115	-0,115	-3,56%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1386	-0,0005	-0,04%
GBP/USD	1,3241	-0,0005	-0,04%
USD/JPY	157,79	+0,50	+0,32%
AUD/USD	0,7017	-0,0007	-0,10%
EUR/JPY	179,66	+0,51	+0,28%
USD/IDR	17.984,0	+104,0	+0,58%
GBP/JPY	208,92	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ODFB	128,00	-0,80	-0,62%
0053	71,50	0,00	0,00%
GraniteShares 3x .	63,00	+0,70	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M