Breaking News

Tutup

Vivesto AB (VIVE)

	Simbol	Bursa	Mata Uang
	VIVE	Stockholm	SEK	Real-time
	0N4A	London	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,700 -0,200 -2,53%

15:00:41 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0028925701

S/N: 11071369

Volume: 303
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,700 - 7,810

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VIVE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vivesto AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vivesto AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Down	1W	1	27/09/2026
	Harami Cross	1H	3	05/10/2026 21:00
	Bullish doji Star	1H	3	05/10/2026 21:00
	Harami Bullish	1H	3	05/10/2026 21:00
	Inverted Hammer	1D	4	30/09/2026
	Belt Hold Bullish	5H	4	02/10/2026 15:00
	Inverted Hammer	5H	4	02/10/2026 15:00
	Three Outside Up	1M	5	Mei '26
	Harami Bullish	5H	5	02/10/2026 10:00
	Harami Cross	5H	5	02/10/2026 10:00
	Bullish doji Star	30	5	05/10/2026 21:00
	Harami Bullish	30	5	05/10/2026 21:00
	Harami Cross	30	5	05/10/2026 21:00
	Harami Cross	15	5	05/10/2026 21:00
	Bullish doji Star	15	5	05/10/2026 21:00
	Harami Bullish	15	5	05/10/2026 21:00
	Bullish Engulfing	1M	6	Apr '26
	Morning Doji Star	1M	6	Apr '26
	Inverted Hammer	5H	6	01/10/2026 19:00
	Bullish doji Star	1M	7	Mar '26
	Morning Doji Star	1D	7	25/09/2026
	Dragonfly Doji	30	7	05/10/2026 20:00
	Bullish doji Star	1D	8	24/09/2026
	Engulfing Bearish	5H	8	30/09/2026 18:00
	Tri-Star Bullish	1H	8	05/10/2026 15:00
	Inverted Hammer	1D	9	23/09/2026
	Harami Bullish	5H	9	30/09/2026 13:00
	Harami Cross	5H	9	30/09/2026 13:00
	Bullish Engulfing	1W	11	19/07/2026
	Tri-Star Bullish	30	12	05/10/2026 15:30
	Harami Cross	1D	13	17/09/2026
	Upside Gap Three Methods	1H	13	02/10/2026 19:00
	Tri-Star Bearish	30	13	05/10/2026 14:00
	Doji Star Bearish	15	13	05/10/2026 16:30
	Doji Star Bearish	1M	14	Ags '25
	Bullish Engulfing	1W	14	28/06/2026
	Harami Cross	5H	14	28/09/2026 16:00
	Bullish Engulfing	1D	15	15/09/2026
	Belt Hold Bullish	1H	15	02/10/2026 15:00
	Tri-Star Bullish	15	15	05/10/2026 15:30
	Harami Cross Bearish	1D	16	14/09/2026
	Bullish doji Star	1H	16	02/10/2026 14:00
	Harami Bullish	1H	16	02/10/2026 14:00
	Harami Cross	1H	16	02/10/2026 14:00
	Tri-Star Bearish	15	16	05/10/2026 14:00
	Inverted Hammer	5H	17	25/09/2026 13:00
	Harami Bearish	1D	18	10/09/2026
	Harami Cross Bearish	1D	18	10/09/2026
	Dragonfly Bearish	1D	18	10/09/2026
	Hanging Man	1D	18	10/09/2026
	Falling Three Methods	5H	18	24/09/2026 22:00
	Inverted Hammer	5H	18	24/09/2026 22:00
	Tri-Star Bearish	1H	18	01/10/2026 21:00
	Belt Hold Bullish	5H	20	24/09/2026 12:00
	Inverted Hammer	5H	20	24/09/2026 12:00
	Tri-Star Bullish	15	20	02/10/2026 20:30
	Homing Pigeon	5H	21	23/09/2026 21:00
	Bullish doji Star	15	22	02/10/2026 19:15
	Harami Bullish	15	22	02/10/2026 19:15
	Harami Cross	15	22	02/10/2026 19:15
	Inverted Hammer	1M	23	Nov '24
	Three Outside Up	1M	23	Nov '24
	Evening Doji Star	1D	23	03/09/2026
	Inverted Hammer	5H	23	23/09/2026 11:00
	Bullish Engulfing	1M	24	Okt '24
	Doji Star Bearish	1D	24	02/09/2026
	Hanging Man	1D	24	02/09/2026
	Dragonfly Bearish	1D	24	02/09/2026
	Belt Hold Bullish	1H	24	01/10/2026 15:00
	Bullish doji Star	30	24	01/10/2026 22:30
	Harami Bullish	30	24	01/10/2026 22:30
	Harami Cross	30	24	01/10/2026 22:30
	Belt Hold Bullish	1H	25	01/10/2026 14:00
	Bullish doji Star	1M	26	Ags '24
	Three Inside Up	5H	26	22/09/2026 10:00
	Three Outside Down	1H	26	30/09/2026 22:00
	Tri-Star Bearish	30	26	01/10/2026 21:00
	Evening Doji Star	1D	27	28/08/2026
	Evening Star	1D	27	28/08/2026
	Bullish doji Star	5H	27	21/09/2026 19:00
	Harami Bullish	5H	27	21/09/2026 19:00
	Harami Cross	5H	27	21/09/2026 19:00
	Belt Hold Bearish	1H	27	30/09/2026 21:00
	Engulfing Bearish	1H	27	30/09/2026 21:00
	Belt Hold Bullish	15	27	02/10/2026 15:15
	Bullish Engulfing	15	27	02/10/2026 15:15
	Bullish doji Star	1W	28	22/03/2026
	Deliberation Bearish	1D	28	27/08/2026
	Tri-Star Bearish	15	28	02/10/2026 15:00
	Three Outside Up	1D	29	26/08/2026
	Bullish doji Star	5H	29	18/09/2026 21:00
	Harami Cross	5H	29	18/09/2026 21:00
	Bullish doji Star	1H	29	30/09/2026 19:00
	Harami Bullish	1H	29	30/09/2026 19:00
	Harami Cross	1H	29	30/09/2026 19:00
	Three Outside Up	1W	30	08/03/2026
	Bullish Engulfing	1D	30	25/08/2026
	Bullish Engulfing	1W	31	01/03/2026
	Tri-Star Bullish	15	31	01/10/2026 22:30
	Harami Cross	1H	32	30/09/2026 14:00
	Harami Bullish	1H	32	30/09/2026 14:00
	Harami Bullish	30	32	01/10/2026 17:00
	Harami Cross	30	32	01/10/2026 17:00
	Falling Three Methods	1D	33	20/08/2026
	Tri-Star Bullish	15	33	01/10/2026 22:00
	Bullish Engulfing	1M	34	Des '23
	Belt Hold Bearish	1H	34	29/09/2026 21:00
	Tri-Star Bearish	30	34	01/10/2026 16:00
	Belt Hold Bullish	30	37	01/10/2026 14:30
	Engulfing Bearish	1W	38	11/01/2026
	Bullish doji Star	1W	39	04/01/2026
	Engulfing Bearish	1D	39	12/08/2026
	Bullish doji Star	30	40	30/09/2026 22:00
	Harami Bullish	15	41	01/10/2026 17:00
	Harami Cross	15	41	01/10/2026 17:00
	Downside Gap Three Methods	1M	42	Apr '23
	Belt Hold Bullish	5H	42	11/09/2026 14:00
	Tri-Star Bearish	1H	42	28/09/2026 22:00
	Tri-Star Bearish	15	43	01/10/2026 16:15
	Harami Bearish	5H	44	10/09/2026 13:00
	Doji Star Bearish	1H	44	28/09/2026 19:00
	Tri-Star Bullish	15	44	01/10/2026 15:30
	Bullish doji Star	1W	45	23/11/2025
	Harami Cross	30	45	30/09/2026 19:00
	Harami Bullish	30	45	30/09/2026 19:00
	Bullish doji Star	30	45	30/09/2026 19:00
	Bullish doji Star	1M	46	Des '22
	Falling Three Methods	1W	46	16/11/2025
	Morning Doji Star	5H	47	09/09/2026 12:00
	Three Inside Up	5H	47	09/09/2026 12:00
	Tri-Star Bullish	1H	47	28/09/2026 16:00
	Belt Hold Bearish	30	47	30/09/2026 15:30
	Belt Hold Bullish	15	47	01/10/2026 14:30
	Bullish Engulfing	15	47	01/10/2026 14:30
	Three Outside Down	1M	48	Okt '22
	Harami Bullish	5H	48	08/09/2026 21:00
	Harami Cross	5H	48	08/09/2026 21:00
	Engulfing Bearish	1M	49	Sep '22
	Three Outside Down	5H	49	08/09/2026 16:00
	Belt Hold Bearish	5H	50	08/09/2026 11:00
	Engulfing Bearish	5H	50	08/09/2026 11:00
	Hanging Man	5H	51	07/09/2026 20:00
	Morning Doji Star	5H	51	07/09/2026 20:00
	Harami Bullish	5H	52	07/09/2026 15:00
	Harami Cross	5H	52	07/09/2026 15:00
	Bullish doji Star	15	52	30/09/2026 21:45
	Belt Hold Bearish	5H	53	07/09/2026 10:00
	Engulfing Bearish	5H	53	07/09/2026 10:00
	Harami Bullish	1H	54	25/09/2026 18:00
	Harami Cross	1H	54	25/09/2026 18:00
	Three Outside Down	1M	56	Feb '22
	Bullish Engulfing	1D	56	20/07/2026
	Engulfing Bearish	1M	57	Jan '22
	Falling Three Methods	1M	57	Jan '22
	Bullish doji Star	1W	57	31/08/2025
	Three Inside Up	1M	58	Des '21
	Harami Bullish	1H	58	25/09/2026 14:00
	Harami Cross	1H	58	25/09/2026 14:00
	Bullish doji Star	1M	59	Nov '21
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Harami Bullish	1W	59	17/08/2025
	Harami Cross	1W	59	17/08/2025
	Inverted Hammer	1H	59	24/09/2026 22:00
	Bullish doji Star	15	59	30/09/2026 16:15
	Harami Bullish	15	59	30/09/2026 16:15
	Harami Cross	15	59	30/09/2026 16:15
	Hanging Man	5H	60	02/09/2026 20:00
	Dragonfly Bearish	5H	60	02/09/2026 20:00
	Harami Cross Bearish	1H	60	24/09/2026 21:00
	Belt Hold Bullish	30	60	29/09/2026 14:30
	Bullish Engulfing	30	60	29/09/2026 14:30
	Bullish Engulfing	1H	61	24/09/2026 20:00
	Bullish Hammer	1M	62	Ags '21
	Belt Hold Bearish	5H	62	02/09/2026 10:00
	Engulfing Bearish	5H	62	02/09/2026 10:00
	Tri-Star Bullish	1H	62	24/09/2026 19:00
	Belt Hold Bearish	15	62	30/09/2026 15:30
	Doji Star Bearish	5H	63	01/09/2026 19:00
	Gravestone Doji	5H	63	01/09/2026 19:00
	Tri-Star Bearish	30	63	28/09/2026 22:00
	Harami Bullish	1H	64	24/09/2026 17:00
	Harami Cross	1H	64	24/09/2026 17:00
	Harami Bullish	15	64	29/09/2026 22:30
	Harami Cross	15	64	29/09/2026 22:30
	Falling Three Methods	1M	65	Mei '21
	Harami Bearish	1D	66	06/07/2026
	Harami Cross Bearish	1D	66	06/07/2026
	Three Inside Up	5H	66	31/08/2026 13:00
	Doji Star Bearish	1H	66	24/09/2026 15:00
	Bullish doji Star	5H	67	28/08/2026 20:00
	Harami Bullish	5H	67	28/08/2026 20:00
	Harami Cross	5H	67	28/08/2026 20:00
	Belt Hold Bullish	1H	67	24/09/2026 14:00
	Bullish Engulfing	1H	67	24/09/2026 14:00
	Inverted Hammer	1H	67	24/09/2026 14:00
	Bullish doji Star	30	67	28/09/2026 18:00
	Bullish doji Star	1M	68	Feb '21
	Harami Bullish	1H	69	23/09/2026 21:00
	Harami Cross	1H	69	23/09/2026 21:00
	Tri-Star Bullish	30	69	28/09/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VIVE

Tuliskan pendapat Anda mengenai Vivesto AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.200,02	+81,16	+1,33%
IDX Kompas 100	798,41	+10,10	+1,28%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.792,7	+18,6	+0,24%
Dow Jones	51.267,90	+90,94	+0,18%
Hang Seng	24.223,00	+182,66	+0,76%
Indeks Dolar AS	101,888	-0,045	-0,04%

Emas	4.165,90	+9,10	+0,22%
Perak	61,220	-0,080	-0,13%
Minyak Mentah WTI	88,73	-0,70	-0,78%
Minyak Brent	100,12	-0,20	-0,20%
Gas Alam	3,081	+0,015	+0,49%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,69	-0,04	-0,19%

EUR/USD	1,1229	+0,0007	+0,06%
GBP/USD	1,3228	+0,0009	+0,07%
USD/JPY	158,19	+0,28	+0,18%
AUD/USD	0,6974	+0,0003	+0,04%
EUR/JPY	177,63	+0,41	+0,23%
USD/IDR	17.906,0	+11,0	+0,06%
GBP/JPY	209,27	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VIVE	7,700	-0,200	-2,53%
Sprott Energy Tra.	29,30	+0,07	+0,24%
ETEm	0,67	+0,01	+1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	32.00	+10.34%	14.40B
Bumi Resources	184	+3,37%	2,01B
Telkom Indonesia	2,290	0.00%	122.98M
Bank Rakyat Persero	3.130	+0,32%	96,74M
Bank Central Asia	6,175	0.00%	78.83M
Amman Mineral Internasional Tbk PT	4.510	+7,13%	73,69M
Bank Mandiri Persero	4.120	+0,49%	63,10M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	601,16M
Asuransi Kresna Mitra	33	+32,00%	199,28M
Pool Advista Finance	108	+31,71%	306,03M
PT Cahayasakti Investindo	214	+27,38%	24,78M
Bank Pembangunan	38	+26,67%	846,21M
Puri Sentul Permai Tbk PT	660,00	+24,53%	38,01M
Ifishdeco	2.060	+24,47%	1,33M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	298,80K
Fortune Indonesia	122	-12,23%	1,69B
Lima Dua Lima Tiga PT	220	-9,84%	85,49M
Boston Furniture	224	-9,68%	21,09M
Bali Towerindo Sentra	1.535	-7,53%	137,30K
Esa Medika Mandiri Tbk PT	394,00	-5,74%	4,24M
Wahana Pronatural	332	-5,68%	13,25M