Breaking News

Tutup

Nyle Inc (5618)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

319,00 -2,00 -0,62%

02/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3641360007

Volume: 5.400
Bid/Ask: 318,00 / 319,00
Rentang Harian: 316,00 - 320,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5618

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nyle Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nyle tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	2	02/03/2026 11:00
	Tri-Star Bearish	30	4	02/03/2026 10:30
	Tri-Star Bullish	15	4	02/03/2026 10:45
	Tri-Star Bullish	30	5	02/03/2026 09:30
	Tri-Star Bearish	15	5	02/03/2026 10:30
	Three Black Crows	1M	6	Sep '25
	Harami Cross Bearish	1H	6	02/03/2026 07:00
	Tri-Star Bullish	15	6	02/03/2026 09:30
	Dragonfly Doji	1W	7	11/01/2026
	Deliberation Bearish	5H	7	25/02/2026 11:00
	Doji Star Bearish	5H	7	25/02/2026 11:00
	Dark Cloud Cover	1D	9	16/02/2026
	Harami Cross	1W	10	21/12/2025
	Tri-Star Bearish	15	10	02/03/2026 07:00
	Doji Star Bearish	15	12	27/02/2026 13:15
	Harami Bullish	5H	13	19/02/2026 10:00
	Harami Cross	5H	13	19/02/2026 10:00
	Belt Hold Bearish	5H	14	19/02/2026 05:00
	Three Inside Up	1H	14	26/02/2026 10:00
	Harami Bullish	1H	15	26/02/2026 09:00
	Harami Cross	1H	15	26/02/2026 09:00
	Downside Gap Three Methods	1W	16	09/11/2025
	Bullish Engulfing	1D	16	04/02/2026
	Belt Hold Bearish	5H	16	18/02/2026 04:00
	Belt Hold Bearish	1H	17	26/02/2026 07:00
	Engulfing Bearish	1H	17	26/02/2026 07:00
	Three Inside Up	30	18	26/02/2026 10:30
	Harami Bullish	30	19	26/02/2026 09:00
	Harami Cross	30	19	26/02/2026 09:00
	Belt Hold Bearish	30	20	26/02/2026 08:30
	Engulfing Bearish	5H	21	16/02/2026 07:00
	Three Line Strike	5H	21	16/02/2026 07:00
	Belt Hold Bearish	30	21	26/02/2026 07:00
	Engulfing Bearish	30	21	26/02/2026 07:00
	Abandoned Baby Bearish	15	21	26/02/2026 11:30
	Evening Doji Star	15	21	26/02/2026 11:30
	Evening Star	15	21	26/02/2026 11:30
	Inverted Hammer	1D	22	27/01/2026
	Doji Star Bearish	15	22	26/02/2026 10:45
	Bullish doji Star	1D	23	26/01/2026
	Three Inside Up	5H	23	13/02/2026 04:00
	Belt Hold Bearish	1H	23	25/02/2026 07:00
	Three Inside Up	15	23	26/02/2026 10:30
	Harami Bullish	15	24	26/02/2026 09:00
	Harami Cross	15	24	26/02/2026 09:00
	Belt Hold Bearish	15	25	26/02/2026 08:30
	Tri-Star Bearish	15	26	26/02/2026 07:15
	Belt Hold Bullish	1H	28	24/02/2026 09:00
	Tri-Star Bullish	1H	30	24/02/2026 07:00
	Tri-Star Bearish	1H	31	20/02/2026 13:00
	Belt Hold Bearish	15	31	25/02/2026 11:45
	Engulfing Bearish	15	31	25/02/2026 11:45
	Harami Bullish	30	32	24/02/2026 13:30
	Harami Cross	30	32	24/02/2026 13:30
	Tri-Star Bearish	15	32	25/02/2026 11:30
	Harami Bullish	5H	33	05/02/2026 11:00
	Harami Cross	5H	33	05/02/2026 11:00
	Homing Pigeon	30	33	24/02/2026 13:00
	Belt Hold Bearish	5H	34	05/02/2026 06:00
	Stick Sandwich	5H	34	05/02/2026 06:00
	Doji Star Bearish	15	34	25/02/2026 11:00
	Gravestone Doji	15	34	25/02/2026 11:00
	Bullish Engulfing	5H	35	04/02/2026 10:00
	Engulfing Bearish	5H	36	04/02/2026 05:00
	Tri-Star Bearish	15	36	25/02/2026 09:00
	Tri-Star Bullish	15	37	25/02/2026 08:45
	Dragonfly Doji	1H	38	19/02/2026 13:00
	Bullish doji Star	30	39	24/02/2026 09:00
	Doji Star Bearish	1H	40	19/02/2026 11:00
	Tri-Star Bearish	30	41	24/02/2026 08:00
	Tri-Star Bearish	15	41	25/02/2026 07:15
	Belt Hold Bearish	5H	44	29/01/2026 09:00
	Belt Hold Bearish	1H	44	19/02/2026 07:00
	Engulfing Bearish	1H	44	19/02/2026 07:00
	Tri-Star Bearish	30	44	20/02/2026 13:30
	Inverted Hammer	1D	45	19/12/2025
	Falling Three Methods	5H	45	29/01/2026 04:00
	Homing Pigeon	15	45	24/02/2026 13:00
	Kicking Bearish	15	46	24/02/2026 12:30
	Homing Pigeon	5H	48	28/01/2026 03:00
	Falling Three Methods	1D	50	12/12/2025
	Belt Hold Bullish	5H	50	27/01/2026 07:00
	Belt Hold Bearish	1H	50	18/02/2026 07:00
	Dragonfly Doji	1D	51	11/12/2025
	Belt Hold Bullish	1H	51	17/02/2026 13:00
	Bullish Engulfing	1H	51	17/02/2026 13:00
	Harami Bullish	30	51	20/02/2026 08:00
	Harami Cross	30	51	20/02/2026 08:00
	Belt Hold Bullish	1D	52	10/12/2025
	Bullish Engulfing	5H	52	26/01/2026 06:00
	Bullish doji Star	15	52	24/02/2026 09:00
	Dragonfly Doji	30	54	19/02/2026 13:00
	Tri-Star Bearish	15	54	24/02/2026 08:15
	Harami Bullish	1D	55	05/12/2025
	Harami Cross	1D	55	05/12/2025
	Belt Hold Bearish	5H	55	23/01/2026 03:00
	Tri-Star Bearish	30	55	19/02/2026 12:30
	Tri-Star Bullish	15	56	24/02/2026 07:00
	Doji Star Bearish	30	57	19/02/2026 11:00
	Tri-Star Bearish	15	57	20/02/2026 13:30
	Evening Doji Star	1D	58	02/12/2025
	Stick Sandwich	1H	59	16/02/2026 10:00
	Bullish doji Star	30	61	19/02/2026 07:30
	Engulfing Bearish	1H	62	16/02/2026 07:00
	Belt Hold Bearish	30	62	19/02/2026 07:00
	Belt Hold Bearish	1D	63	25/11/2025
	Engulfing Bearish	1H	64	13/02/2026 12:00
	Harami Bullish	15	64	20/02/2026 08:00
	Harami Cross	15	64	20/02/2026 08:00
	Three Inside Up	1H	65	13/02/2026 11:00
	Harami Bullish	1H	66	13/02/2026 10:00
	Harami Cross	1H	66	13/02/2026 10:00
	Tri-Star Bearish	15	66	20/02/2026 07:00
	Three Black Crows	1D	67	18/11/2025
	Belt Hold Bearish	1H	67	13/02/2026 09:00
	Three Inside Up	30	67	18/02/2026 08:30
	Harami Bullish	30	68	18/02/2026 07:30
	Harami Cross	30	68	18/02/2026 07:30
	Belt Hold Bearish	1D	69	14/11/2025
	Belt Hold Bearish	1H	69	13/02/2026 07:00
	Belt Hold Bearish	30	69	18/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5618

Tuliskan pendapat Anda mengenai Nyle Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.874,6	-4,3	-0,06%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,51	+0,94	+0,96%

Emas	5.336,20	+88,30	+1,68%
Perak	89,595	-3,696	-3,96%
Minyak Mentah WTI	71,06	+4,04	+6,03%
Minyak Brent	77,59	-0,20	-0,26%
Gas Alam	2,984	+0,125	+4,37%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1686	-0,0004	-0,03%
GBP/USD	1,3405	-0,0005	-0,04%
USD/JPY	157,41	-0,06	-0,04%
AUD/USD	0,7091	+0,0001	+0,01%
EUR/JPY	183,99	-0,14	-0,08%
USD/IDR	16.838,1	+26,9	+0,16%
GBP/JPY	211,03	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5618	319,00	-2,00	-0,62%
S247	4,00	0,00	0,00%
CMTL	5,250	+0,230	+4,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14.95%	8.00B
Bumi Resources	248	-3.88%	5.33B
Medco Energi	1,995	+15.65%	963.26M
Energi Mega Persada	2,200	+25.00%	651.59M
Aneka Tambang Persero	4,610	+5.98%	212.48M
Bank Mandiri Persero	5,075	-3.79%	168.72M
Bank Central Asia	7,025	-2.09%	156.18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34.69%	100.85M
Radiant Utama	310	+25,00%	61,64M
Energi Mega Persada	2,200	+25.00%	651.59M
Apexindo Pratama Duta	258	+24.04%	485.80M
Bank Bisnis	5.000	+18,76%	213,30K
Elnusa	1,000	+17.65%	753.36M
Ifishdeco	2.100	+17,32%	1,12M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	204	-15,00%	16,69M
Triniti Dinamik PT Tbk	187	-15,00%	149,71M
Pollux Investasi	1.275	-15,00%	239,40K
Rockfields Prop	2.100	-14,98%	143,00K
Bukit Uluwatu Villa	1.220	-14,98%	391,53M
Personel Alih Daya Tbk PT	159,00	-14,97%	60,08M
Bakrie & Brothers	182	-14.95%	8.00B