Breaking News

Tutup

Nyle Inc (5618)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

309,00 +2,00 +0,65%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3641360007

Volume: 3.400
Bid/Ask: 306,00 / 311,00
Rentang Harian: 309,00 - 311,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5618

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nyle Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nyle tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	15	3	10/02/2026 12:30
	Dragonfly Doji	1W	4	11/01/2026
	Bullish Engulfing	1D	4	04/02/2026
	Three Black Crows	1M	5	Sep '25
	Harami Bullish	5H	6	05/02/2026 11:00
	Harami Cross	5H	6	05/02/2026 11:00
	Harami Cross Bearish	1H	6	09/02/2026 13:00
	Harami Cross	1W	7	21/12/2025
	Belt Hold Bearish	5H	7	05/02/2026 06:00
	Stick Sandwich	5H	7	05/02/2026 06:00
	Bullish Engulfing	5H	8	04/02/2026 10:00
	Engulfing Bearish	5H	9	04/02/2026 05:00
	Harami Cross Bearish	30	9	09/02/2026 13:30
	Inverted Hammer	1D	10	27/01/2026
	Tri-Star Bearish	15	10	09/02/2026 13:30
	Bullish doji Star	1D	11	26/01/2026
	Engulfing Bearish	1H	11	09/02/2026 08:00
	Tri-Star Bullish	15	11	09/02/2026 12:15
	Harami Bullish	1H	12	09/02/2026 07:00
	Harami Cross	1H	12	09/02/2026 07:00
	Downside Gap Three Methods	1W	13	09/11/2025
	Doji Star Bearish	15	13	09/02/2026 11:45
	Belt Hold Bullish	30	14	09/02/2026 09:00
	Belt Hold Bearish	30	15	09/02/2026 08:30
	Engulfing Bearish	30	15	09/02/2026 08:30
	Belt Hold Bearish	5H	17	29/01/2026 09:00
	Bullish doji Star	15	17	09/02/2026 09:00
	Falling Three Methods	5H	18	29/01/2026 04:00
	Doji Star Bearish	30	19	06/02/2026 13:00
	Homing Pigeon	5H	21	28/01/2026 03:00
	Harami Bullish	1H	21	05/02/2026 11:00
	Harami Cross	1H	21	05/02/2026 11:00
	Tri-Star Bullish	15	21	09/02/2026 07:00
	Tri-Star Bearish	15	22	06/02/2026 13:30
	Belt Hold Bullish	5H	23	27/01/2026 07:00
	Tri-Star Bullish	30	24	06/02/2026 07:30
	Bullish Engulfing	5H	25	26/01/2026 06:00
	Belt Hold Bearish	1H	25	05/02/2026 07:00
	Tri-Star Bearish	30	25	06/02/2026 07:00
	Harami Cross Bearish	15	25	06/02/2026 12:30
	Gravestone Doji	1H	27	04/02/2026 12:00
	Belt Hold Bearish	5H	28	23/01/2026 03:00
	Harami Bullish	1H	29	04/02/2026 09:00
	Harami Cross	1H	29	04/02/2026 09:00
	Tri-Star Bullish	15	29	06/02/2026 07:45
	Three Outside Down	1H	30	04/02/2026 07:00
	Harami Bullish	30	30	05/02/2026 11:00
	Harami Cross	30	30	05/02/2026 11:00
	Tri-Star Bearish	15	30	06/02/2026 07:00
	Engulfing Bearish	1H	31	03/02/2026 13:00
	Doji Star Bearish	1H	32	03/02/2026 12:00
	Inverted Hammer	1D	33	19/12/2025
	Belt Hold Bullish	1H	33	03/02/2026 11:00
	Homing Pigeon	30	34	05/02/2026 08:30
	Belt Hold Bullish	1H	35	03/02/2026 08:00
	Abandoned Baby Bearish	30	36	05/02/2026 07:00
	Belt Hold Bearish	30	36	05/02/2026 07:00
	Engulfing Bearish	30	36	05/02/2026 07:00
	Evening Doji Star	30	36	05/02/2026 07:00
	Evening Star	30	36	05/02/2026 07:00
	Harami Bullish	15	36	05/02/2026 10:45
	Harami Cross	15	36	05/02/2026 10:45
	Doji Star Bearish	30	37	04/02/2026 13:30
	Falling Three Methods	1D	38	12/12/2025
	Dragonfly Doji	1D	39	11/12/2025
	Belt Hold Bullish	1H	39	02/02/2026 11:00
	Belt Hold Bullish	1D	40	10/12/2025
	Harami Cross	1D	43	05/12/2025
	Harami Bullish	1D	43	05/12/2025
	Three Outside Down	15	43	05/02/2026 07:15
	Harami Cross Bearish	1H	44	30/01/2026 12:00
	Belt Hold Bearish	15	44	05/02/2026 07:00
	Engulfing Bearish	15	44	05/02/2026 07:00
	Morning Doji Star	1H	45	30/01/2026 11:00
	Morning Star	1H	45	30/01/2026 11:00
	Three Inside Up	1H	45	30/01/2026 11:00
	Evening Doji Star	1D	46	02/12/2025
	Bullish doji Star	1H	46	30/01/2026 09:00
	Harami Bullish	1H	46	30/01/2026 09:00
	Harami Cross	1H	46	30/01/2026 09:00
	Harami Bullish	15	47	04/02/2026 13:00
	Harami Cross	15	47	04/02/2026 13:00
	Belt Hold Bullish	1H	48	30/01/2026 07:00
	Evening Star	15	48	04/02/2026 12:30
	Evening Doji Star	15	48	04/02/2026 12:30
	Abandoned Baby Bearish	15	48	04/02/2026 12:30
	Doji Star Bearish	15	49	04/02/2026 12:15
	Harami Cross Bearish	1H	50	29/01/2026 12:00
	Belt Hold Bearish	30	50	03/02/2026 11:30
	Belt Hold Bearish	1D	51	25/11/2025
	Belt Hold Bullish	1H	51	29/01/2026 11:00
	Three Outside Up	30	52	03/02/2026 10:30
	Bullish doji Star	1H	53	29/01/2026 08:00
	Morning Star	30	53	03/02/2026 08:00
	Three Inside Up	30	53	03/02/2026 08:00
	Belt Hold Bullish	30	53	03/02/2026 08:00
	Morning Doji Star	30	53	03/02/2026 08:00
	Bullish Engulfing	30	53	03/02/2026 08:00
	Bullish doji Star	30	54	03/02/2026 07:30
	Harami Bullish	30	54	03/02/2026 07:30
	Harami Cross	30	54	03/02/2026 07:30
	Three Black Crows	1D	55	18/11/2025
	Engulfing Bearish	1H	55	28/01/2026 13:00
	Bullish doji Star	15	55	04/02/2026 07:15
	Harami Bullish	15	55	04/02/2026 07:15
	Harami Cross	15	55	04/02/2026 07:15
	Belt Hold Bearish	1D	57	14/11/2025
	Harami Bullish	1H	57	28/01/2026 11:00
	Harami Cross	1H	57	28/01/2026 11:00
	Tri-Star Bearish	15	57	03/02/2026 13:30
	Bullish doji Star	30	59	02/02/2026 11:00
	Dark Cloud Cover	1D	60	11/11/2025
	Three Outside Down	1H	61	27/01/2026 13:00
	Three Inside Up	1D	62	07/11/2025
	Belt Hold Bearish	1H	62	27/01/2026 12:00
	Engulfing Bearish	1H	62	27/01/2026 12:00
	Doji Star Bearish	30	62	02/02/2026 07:30
	Tri-Star Bearish	15	62	03/02/2026 11:45
	Downside Gap Three Methods	1D	63	06/11/2025
	Inverted Hammer	1D	63	06/11/2025
	Bullish doji Star	1H	65	27/01/2026 07:00
	Homing Pigeon	1H	66	26/01/2026 13:00
	Tri-Star Bearish	30	66	30/01/2026 12:00
	Three Outside Down	1H	67	26/01/2026 12:00
	Belt Hold Bullish	15	67	03/02/2026 08:00
	Bullish Engulfing	15	67	03/02/2026 08:00
	Morning Doji Star	15	67	03/02/2026 08:00
	Morning Star	15	67	03/02/2026 08:00
	Three Inside Up	15	67	03/02/2026 08:00
	Belt Hold Bearish	1H	68	26/01/2026 11:00
	Engulfing Bearish	1H	68	26/01/2026 11:00
	Bullish doji Star	15	68	03/02/2026 07:30
	Harami Bullish	15	68	03/02/2026 07:30
	Harami Cross	15	68	03/02/2026 07:30
	Bullish doji Star	30	69	30/01/2026 09:00
	Harami Bullish	30	69	30/01/2026 09:00
	Harami Cross	30	69	30/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5618

Tuliskan pendapat Anda mengenai Nyle Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.969,7	+4,9	+0,07%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,780	+0,092	+0,10%

Emas	5.071,76	-7,64	-0,15%
Perak	81,585	-0,649	-0,79%
Minyak Mentah WTI	64,44	+0,08	+0,12%
Minyak Brent	69,24	+0,20	+0,29%
Gas Alam	3,128	-0,010	-0,32%
Kopi C AS	302,22	+2,37	+0,79%
Gula #11 AS	14,25	-0,10	-0,70%

EUR/USD	1,1904	-0,0012	-0,10%
GBP/USD	1,3663	-0,0028	-0,20%
USD/JPY	155,25	-0,57	-0,37%
AUD/USD	0,7074	-0,0017	-0,24%
EUR/JPY	184,83	-0,83	-0,45%
USD/IDR	16.783,3	+3,3	+0,02%
GBP/JPY	212,12	-1,13	-0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5618	309,00	+2,00	+0,65%
4258	2.974,00	+137,00	+4,83%
6243	34,25	-1,15	-3,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3,780	+0.27%	181.84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3,890	0.00%	114.04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M