Breaking News

Tutup

Trilogy Metals Inc (TMQ)

	Simbol	Bursa	Mata Uang
	TMQ	NYSE	USD	Real-time
	TMQ	Toronto	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,120 -0,070 -2,19%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,150

+0,030

+0,962%

3:42:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.010.046
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,050 - 3,260

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TMQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trilogy Metals Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trilogy Metals tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Three Black Crows	1W	1	06/09/2026
	Inverted Hammer	1W	1	06/09/2026
	Bullish doji Star	1D	1	15/09/2026
	Downside Gap Three Methods	15	1	17/09/2026 02:30
	Falling Three Methods	1M	3	Jun '26
	Engulfing Bearish	1W	3	23/08/2026
	Harami Bullish	1H	5	16/09/2026 21:00
	Harami Cross	1H	5	16/09/2026 21:00
	Bullish Hammer	15	5	17/09/2026 01:30
	Engulfing Bearish	1H	6	16/09/2026 20:00
	Inverted Hammer	1D	7	04/09/2026
	Dragonfly Doji	15	8	17/09/2026 00:45
	Three Outside Up	30	9	16/09/2026 22:00
	Harami Cross Bearish	1M	10	Nov '25
	Bullish Engulfing	30	10	16/09/2026 21:30
	Bullish doji Star	15	10	17/09/2026 00:15
	Harami Bullish	1W	11	28/06/2026
	Harami Cross	1W	11	28/06/2026
	Engulfing Bearish	5H	12	09/09/2026 02:00
	Evening Doji Star	5H	12	09/09/2026 02:00
	Belt Hold Bullish	15	12	16/09/2026 23:45
	Harami Bullish	1D	13	27/08/2026
	Harami Cross	1D	13	27/08/2026
	Harami Bullish	1W	14	07/06/2026
	Harami Cross	1W	14	07/06/2026
	Belt Hold Bearish	30	14	16/09/2026 02:00
	Advance Block Bearish	5H	15	04/09/2026 22:00
	Deliberation Bearish	5H	15	04/09/2026 22:00
	Three Line Strike	1M	16	Mei '25
	Dark Cloud Cover	1D	16	24/08/2026
	Falling Three Methods	1W	17	17/05/2026
	On Neck Bearish	30	18	16/09/2026 00:00
	Belt Hold Bearish	5H	19	03/09/2026 16:00
	Engulfing Bearish	5H	19	03/09/2026 16:00
	Downside Gap Three Methods	5H	21	02/09/2026 20:00
	Bullish Engulfing	15	21	16/09/2026 21:30
	Inverted Hammer	1D	22	14/08/2026
	Homing Pigeon	1H	22	12/09/2026 01:00
	Doji Star Bearish	1W	23	05/04/2026
	Bullish doji Star	15	23	16/09/2026 21:00
	Harami Bullish	15	23	16/09/2026 21:00
	Harami Cross	15	23	16/09/2026 21:00
	Engulfing Bearish	1D	24	12/08/2026
	Bullish doji Star	30	24	15/09/2026 21:00
	Harami Bullish	30	24	15/09/2026 21:00
	Harami Cross	30	24	15/09/2026 21:00
	Advance Block Bearish	1D	25	11/08/2026
	Three Outside Up	1M	27	Jun '24
	Falling Three Methods	5H	27	28/08/2026 20:00
	Belt Hold Bearish	1H	27	11/09/2026 20:00
	Abandoned Baby Bullish	30	27	15/09/2026 02:00
	Bullish Engulfing	1M	28	Mei '24
	Harami Bullish	30	28	15/09/2026 01:30
	Harami Cross	30	28	15/09/2026 01:30
	Harami Bullish	15	28	16/09/2026 02:15
	Harami Cross	15	28	16/09/2026 02:15
	Abandoned Baby Bullish	1W	29	22/02/2026
	Bullish Engulfing	1W	29	22/02/2026
	Morning Doji Star	1W	29	22/02/2026
	Belt Hold Bearish	15	29	16/09/2026 02:00
	Bullish doji Star	1W	30	15/02/2026
	Engulfing Bearish	1M	31	Feb '24
	Three Black Crows	1W	31	08/02/2026
	Falling Three Methods	5H	31	26/08/2026 18:00
	Engulfing Bearish	15	31	16/09/2026 01:30
	Morning Doji Star	1M	32	Jan '24
	Morning Star	1M	32	Jan '24
	Bullish doji Star	1M	33	Des '23
	Engulfing Bearish	1W	33	25/01/2026
	Separating Lines Bullish	1D	33	30/07/2026
	Bullish Engulfing	5H	33	25/08/2026 17:00
	Bullish Hammer	15	33	16/09/2026 01:00
	Three Black Crows	5H	34	25/08/2026 02:00
	Doji Star Bearish	1W	35	11/01/2026
	Three Outside Up	30	35	14/09/2026 22:00
	Engulfing Bearish	5H	36	24/08/2026 16:00
	Upside Gap Three Methods	1H	36	10/09/2026 01:00
	Bullish Engulfing	30	36	14/09/2026 21:30
	Engulfing Bearish	15	39	15/09/2026 23:30
	Doji Star Bearish	1W	40	07/12/2025
	Bullish Engulfing	30	40	12/09/2026 02:00
	Bullish doji Star	1H	41	09/09/2026 20:00
	Falling Three Methods	1H	42	09/09/2026 02:00
	Homing Pigeon	30	42	12/09/2026 01:00
	Bullish Engulfing	1W	43	16/11/2025
	Three Outside Up	15	43	15/09/2026 22:30
	Inverted Hammer	5H	44	19/08/2026 01:00
	Bullish Engulfing	15	44	15/09/2026 22:15
	Three Inside Up	15	44	15/09/2026 22:15
	Harami Bullish	15	45	15/09/2026 22:00
	Harami Cross	15	45	15/09/2026 22:00
	Three Outside Down	1W	46	26/10/2025
	Abandoned Baby Bearish	1W	47	19/10/2025
	Engulfing Bearish	1W	47	19/10/2025
	Evening Doji Star	1W	47	19/10/2025
	Upside Gap Two Crows	1W	47	19/10/2025
	Stick Sandwich	15	47	15/09/2026 21:30
	Doji Star Bearish	1W	48	12/10/2025
	Three Outside Down	5H	48	15/08/2026 02:00
	Stick Sandwich	30	48	11/09/2026 22:00
	Harami Cross	1H	50	05/09/2026 01:00
	Engulfing Bearish	15	50	15/09/2026 20:45
	Falling Three Methods	1M	51	Jun '22
	Harami Cross	1W	51	21/09/2025
	Belt Hold Bearish	30	51	11/09/2026 20:30
	Belt Hold Bullish	15	51	15/09/2026 20:30
	Inverted Hammer	15	51	15/09/2026 20:30
	Bullish Hammer	1M	52	Mei '22
	Belt Hold Bullish	5H	52	13/08/2026 20:00
	Bullish Engulfing	15	52	15/09/2026 02:45
	Three Outside Down	5H	53	13/08/2026 00:00
	Engulfing Bearish	5H	54	12/08/2026 19:00
	Harami Cross Bearish	1H	54	04/09/2026 21:00
	Downside Gap Three Methods	1D	56	26/06/2026
	Bullish Engulfing	1W	57	10/08/2025
	Bullish Hammer	30	58	10/09/2026 23:30
	Bullish Engulfing	1M	59	Okt '21
	Engulfing Bearish	1W	59	27/07/2025
	Three Inside Up	15	59	15/09/2026 01:00
	Advance Block Bearish	1W	60	20/07/2025
	Falling Three Methods	30	60	10/09/2026 22:30
	Harami Bullish	15	60	15/09/2026 00:45
	Harami Cross	15	60	15/09/2026 00:45
	Three Black Crows	1M	61	Ags '21
	Belt Hold Bearish	1H	62	03/09/2026 20:00
	Engulfing Bearish	1H	62	03/09/2026 20:00
	Upside Gap Three Methods	1W	63	29/06/2025
	Doji Star Bearish	5H	63	05/08/2026 22:00
	Shooting Star	1D	64	15/06/2026
	Inverted Hammer	1D	67	10/06/2026
	Harami Bearish	5H	68	04/08/2026 01:00
	Downside Gap Three Methods	1H	69	02/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TMQ

Tuliskan pendapat Anda mengenai Trilogy Metals Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.553,6	-32,1	-0,42%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,042	+0,701	+0,71%

Emas	4.302,42	-30,38	-0,70%
Perak	63,428	-0,428	-0,67%
Minyak Mentah WTI	102,08	-3,75	-3,54%
Minyak Brent	105,49	-3,26	-3,00%
Gas Alam	2,891	-0,028	-0,96%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1466	-0,0075	-0,65%
GBP/USD	1,3381	-0,0097	-0,72%
USD/JPY	156,29	+1,18	+0,76%
AUD/USD	0,7088	-0,0044	-0,62%
EUR/JPY	179,20	+0,13	+0,07%
USD/IDR	17.741,5	+75,6	+0,43%
GBP/JPY	209,14	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TMQ	3,120	-0,070	-2,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2.88%	2.46B
Darma Henwa	370	-6,57%	935,63M
Antam	3,220	-1.53%	142.70M
Bank Mandiri Persero	4,260	-1.84%	140.87M
Bank Rakyat Persero	3,330	+0.30%	118.36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6,325	-1.17%	72.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K