Breaking News

Tutup

Trilogy Metals Inc (TMQ)

	Simbol	Bursa	Mata Uang
	TMQ	NYSE	USD	Real-time
	TMQ	Toronto	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,960 +0,330 +9,09%

22/08 - Tutup. Mata uang dalam USD

After Hour

3,944

-0,016

-0,404%

6:58:14 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.436.837
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,700 - 3,980

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TMQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trilogy Metals Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trilogy Metals tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Advance Block Bearish	1H	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Jun '26
	Inverted Hammer	1D	5	14/08/2026
	Advance Block Bearish	30	5	22/08/2026 00:00
	Doji Star Bearish	30	5	22/08/2026 00:00
	Doji Star Bearish	15	5	22/08/2026 01:30
	Harami Bullish	1W	7	28/06/2026
	Harami Cross	1W	7	28/06/2026
	Engulfing Bearish	1D	7	12/08/2026
	Inverted Hammer	5H	7	19/08/2026 01:00
	Advance Block Bearish	1D	8	11/08/2026
	Harami Cross Bearish	1M	9	Nov '25
	Harami Bullish	1W	10	07/06/2026
	Harami Cross	1W	10	07/06/2026
	Advance Block Bearish	1H	10	20/08/2026 23:00
	Three Outside Down	5H	11	15/08/2026 02:00
	Falling Three Methods	1W	13	17/05/2026
	Doji Star Bearish	15	13	21/08/2026 23:30
	Bullish Engulfing	1H	14	20/08/2026 02:00
	Three Line Strike	1M	15	Mei '25
	Belt Hold Bullish	5H	15	13/08/2026 20:00
	Separating Lines Bullish	1D	16	30/07/2026
	Three Outside Down	5H	16	13/08/2026 00:00
	Engulfing Bearish	5H	17	12/08/2026 19:00
	Three Outside Up	15	18	21/08/2026 22:15
	Doji Star Bearish	1W	19	05/04/2026
	Bullish Engulfing	15	19	21/08/2026 22:00
	Harami Bullish	15	22	21/08/2026 21:15
	Harami Cross	15	22	21/08/2026 21:15
	Falling Three Methods	1H	23	19/08/2026 00:00
	Engulfing Bearish	15	23	21/08/2026 21:00
	Upside Gap Three Methods	15	23	21/08/2026 21:00
	Bullish doji Star	30	24	20/08/2026 21:00
	Harami Bullish	30	24	20/08/2026 21:00
	Harami Cross	30	24	20/08/2026 21:00
	Morning Doji Star	1W	25	22/02/2026
	Bullish Engulfing	1W	25	22/02/2026
	Abandoned Baby Bullish	1W	25	22/02/2026
	Thrusting Bearish	1H	25	18/08/2026 22:00
	Falling Three Methods	30	25	20/08/2026 20:30
	Three Outside Up	1M	26	Jun '24
	Bullish doji Star	1W	26	15/02/2026
	Doji Star Bearish	5H	26	05/08/2026 22:00
	Bullish Engulfing	1M	27	Mei '24
	Three Black Crows	1W	27	08/02/2026
	Engulfing Bearish	1W	29	25/01/2026
	Three White Soldiers	15	29	21/08/2026 02:00
	Engulfing Bearish	1M	30	Feb '24
	Morning Star	1M	31	Jan '24
	Morning Doji Star	1M	31	Jan '24
	Doji Star Bearish	1W	31	11/01/2026
	Harami Bearish	5H	31	04/08/2026 01:00
	Bullish doji Star	1M	32	Des '23
	Bullish Engulfing	1H	33	17/08/2026 21:00
	Three Inside Up	15	34	21/08/2026 00:45
	Harami Bullish	15	35	21/08/2026 00:30
	Harami Cross	15	35	21/08/2026 00:30
	Doji Star Bearish	1W	36	07/12/2025
	Belt Hold Bearish	15	37	21/08/2026 00:00
	Three Black Crows	1H	38	14/08/2026 23:00
	Bullish Engulfing	1W	39	16/11/2025
	Downside Gap Three Methods	1D	39	26/06/2026
	Falling Three Methods	30	39	19/08/2026 02:30
	Bullish Hammer	5H	41	28/07/2026 19:00
	Three Outside Down	1W	42	26/10/2025
	Belt Hold Bullish	15	42	20/08/2026 22:45
	Abandoned Baby Bearish	1W	43	19/10/2025
	Engulfing Bearish	1W	43	19/10/2025
	Evening Doji Star	1W	43	19/10/2025
	Upside Gap Two Crows	1W	43	19/10/2025
	Doji Star Bearish	1W	44	12/10/2025
	Engulfing Bearish	1H	46	13/08/2026 22:00
	Upside Gap Three Methods	1H	46	13/08/2026 22:00
	Harami Cross	1W	47	21/09/2025
	Shooting Star	1D	47	15/06/2026
	Three Outside Up	1H	47	13/08/2026 21:00
	Belt Hold Bullish	1H	48	13/08/2026 20:00
	Bullish Engulfing	1H	48	13/08/2026 20:00
	Stick Sandwich	15	48	20/08/2026 21:15
	Falling Three Methods	1M	50	Jun '22
	Inverted Hammer	1D	50	10/06/2026
	Bullish Hammer	1M	51	Mei '22
	Harami Bearish	5H	52	21/07/2026 02:00
	Bullish Engulfing	1W	53	10/08/2025
	Three Outside Up	30	53	18/08/2026 02:00
	Bullish Engulfing	30	54	18/08/2026 01:30
	Engulfing Bearish	1W	55	27/07/2025
	Advance Block Bearish	1W	56	20/07/2025
	Bullish Engulfing	1M	58	Okt '21
	Belt Hold Bullish	15	58	20/08/2026 01:15
	Inverted Hammer	15	58	20/08/2026 01:15
	Upside Gap Three Methods	1W	59	29/06/2025
	Engulfing Bearish	15	59	20/08/2026 01:00
	Three Black Crows	1M	60	Ags '21
	Bullish Engulfing	15	60	20/08/2026 00:45
	Three Outside Up	30	62	17/08/2026 21:30
	Bullish Engulfing	30	63	17/08/2026 21:00
	Three Outside Down	15	69	19/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TMQ

Tuliskan pendapat Anda mengenai Trilogy Metals Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TMQ	3,960	+0,330	+9,09%
	CZWI	21,07	+0,18	+0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M