Breaking News

Tutup

Noratis AG (NUVG)

Simbol	Bursa	Mata Uang
NUVG	Frankfurt	EUR	Tertunda
NUVG	TradeGate	EUR	Tertunda
NUVG	Dusseldorf	EUR	Tertunda
NUVG	Hamburg	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,020 +0,009 +73,91%

09/11 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A2E4MK4

S/N: A2E4MK

Volume: 100
Bid/Ask: 0,014 / 0,037
Rentang Harian: 0,012 - 0,020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NUVG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Noratis AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Noratis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Okt '26
	Tri-Star Bullish	15	1	09/11/2026 15:15
	Engulfing Bearish	1M	2	Sep '26
	Tri-Star Bullish	5H	2	07/11/2026 01:00
	Kicking Bearish	1D	3	04/11/2026
	Tri-Star Bullish	1H	3	07/11/2026 02:00
	Tri-Star Bullish	15	3	07/11/2026 02:00
	Belt Hold Bullish	1D	4	03/11/2026
	Tri-Star Bearish	30	4	06/11/2026 23:00
	Tri-Star Bearish	15	4	06/11/2026 23:15
	Bullish doji Star	1M	5	Jun '26
	Belt Hold Bullish	1D	5	02/11/2026
	Bullish Engulfing	1D	5	02/11/2026
	Three Outside Down	1M	6	Mei '26
	Tri-Star Bullish	1D	6	30/10/2026
	Tri-Star Bullish	5H	6	06/11/2026 00:00
	Engulfing Bearish	1M	7	Apr '26
	Tri-Star Bullish	1H	7	06/11/2026 02:00
	Tri-Star Bullish	15	7	06/11/2026 02:00
	Harami Cross	1D	8	28/10/2026
	Harami Bullish	1D	8	28/10/2026
	Bullish doji Star	1D	8	28/10/2026
	Tri-Star Bullish	5H	8	05/11/2026 14:00
	Tri-Star Bearish	30	8	05/11/2026 23:00
	Tri-Star Bearish	15	8	05/11/2026 23:15
	Thrusting Bearish	1W	9	06/09/2026
	Downside Gap Three Methods	1M	10	Jan '26
	Harami Bullish	1W	11	23/08/2026
	Harami Cross	1W	11	23/08/2026
	Tri-Star Bullish	1H	11	05/11/2026 02:00
	Tri-Star Bullish	15	11	05/11/2026 02:00
	Belt Hold Bullish	5H	12	03/11/2026 12:00
	Tri-Star Bullish	1H	13	04/11/2026 15:00
	Tri-Star Bullish	30	13	04/11/2026 15:00
	Tri-Star Bullish	15	13	04/11/2026 15:15
	Tri-Star Bearish	1H	14	04/11/2026 14:00
	Tri-Star Bearish	30	14	04/11/2026 14:00
	Tri-Star Bearish	15	14	04/11/2026 14:00
	Bullish Hammer	1W	15	26/07/2026
	Tri-Star Bearish	5H	15	02/11/2026 11:00
	Harami Cross	1D	16	16/10/2026
	Harami Bullish	1D	16	16/10/2026
	Tri-Star Bullish	5H	16	30/10/2026 23:00
	Belt Hold Bearish	1D	17	15/10/2026
	Dark Cloud Cover	1D	18	14/10/2026
	Tri-Star Bullish	5H	18	29/10/2026 22:00
	Tri-Star Bullish	1H	18	03/11/2026 16:00
	Tri-Star Bullish	15	18	03/11/2026 16:00
	Tri-Star Bearish	5H	19	29/10/2026 12:00
	Tri-Star Bearish	30	19	03/11/2026 14:00
	Tri-Star Bearish	15	19	03/11/2026 14:00
	Tri-Star Bullish	5H	20	29/10/2026 02:00
	Belt Hold Bullish	1D	21	09/10/2026
	Tri-Star Bullish	1H	22	02/11/2026 15:00
	Tri-Star Bullish	30	22	02/11/2026 15:00
	Tri-Star Bullish	15	22	02/11/2026 15:15
	Bullish doji Star	1D	23	07/10/2026
	Tri-Star Bearish	1H	23	02/11/2026 14:00
	Tri-Star Bearish	30	23	02/11/2026 14:00
	Tri-Star Bearish	15	23	02/11/2026 14:00
	Tri-Star Bearish	5H	24	27/10/2026 10:00
	Tri-Star Bullish	1H	24	31/10/2026 02:00
	Tri-Star Bullish	15	24	31/10/2026 02:00
	Harami Bullish	1W	26	10/05/2026
	Harami Cross	1W	26	10/05/2026
	Tri-Star Bullish	1H	26	30/10/2026 02:00
	Tri-Star Bullish	30	26	30/10/2026 02:00
	Tri-Star Bullish	15	26	30/10/2026 02:00
	Tri-Star Bearish	1H	27	29/10/2026 15:00
	Tri-Star Bearish	15	27	29/10/2026 15:45
	Harami Bullish	1D	28	30/09/2026
	Harami Cross	1D	28	30/09/2026
	Tri-Star Bullish	5H	28	23/10/2026 21:00
	Tri-Star Bullish	1H	28	29/10/2026 02:00
	Tri-Star Bullish	30	28	29/10/2026 02:00
	Tri-Star Bullish	15	28	29/10/2026 02:00
	Kicking Bearish	1D	29	29/09/2026
	Belt Hold Bullish	1D	30	28/09/2026
	Tri-Star Bullish	5H	30	23/10/2026 01:00
	Tri-Star Bullish	30	30	28/10/2026 02:00
	Tri-Star Bullish	15	30	28/10/2026 02:00
	Tri-Star Bullish	5H	32	22/10/2026 00:00
	Tri-Star Bearish	1H	32	27/10/2026 14:00
	Tri-Star Bearish	30	32	27/10/2026 14:30
	Tri-Star Bearish	15	32	27/10/2026 14:30
	Engulfing Bearish	1D	33	23/09/2026
	Tri-Star Bearish	5H	33	21/10/2026 14:00
	Tri-Star Bearish	5H	35	20/10/2026 13:00
	Tri-Star Bullish	1H	36	24/10/2026 01:00
	Tri-Star Bullish	15	36	24/10/2026 01:00
	Tri-Star Bullish	1H	38	23/10/2026 01:00
	Tri-Star Bullish	15	38	23/10/2026 01:00
	Harami Bullish	1M	40	Jul '23
	Belt Hold Bullish	1D	40	14/09/2026
	Tri-Star Bullish	1H	40	22/10/2026 01:00
	Tri-Star Bullish	30	40	22/10/2026 01:00
	Tri-Star Bullish	15	40	22/10/2026 01:00
	Belt Hold Bearish	5H	41	15/10/2026 18:00
	Engulfing Bearish	5H	41	15/10/2026 18:00
	Tri-Star Bearish	1H	41	21/10/2026 14:00
	Tri-Star Bearish	30	41	21/10/2026 14:30
	Tri-Star Bearish	15	41	21/10/2026 14:30
	Harami Bullish	1M	42	Mei '23
	Tri-Star Bearish	5H	42	14/10/2026 22:00
	Tri-Star Bullish	1H	42	21/10/2026 01:00
	Tri-Star Bullish	30	42	21/10/2026 01:00
	Tri-Star Bullish	15	42	21/10/2026 01:00
	Tri-Star Bearish	30	43	20/10/2026 13:30
	Tri-Star Bearish	15	43	20/10/2026 13:30
	Doji Star Bearish	5H	44	13/10/2026 21:00
	Tri-Star Bearish	30	45	19/10/2026 13:00
	Tri-Star Bearish	15	45	19/10/2026 13:15
	Belt Hold Bullish	1W	46	21/12/2025
	Homing Pigeon	1D	48	02/09/2026
	Tri-Star Bullish	30	48	16/10/2026 01:00
	Tri-Star Bullish	15	48	16/10/2026 01:00
	Belt Hold Bearish	1D	49	01/09/2026
	Engulfing Bearish	1D	49	01/09/2026
	Tri-Star Bearish	1H	49	15/10/2026 22:00
	Tri-Star Bearish	15	49	15/10/2026 22:15
	Inverted Hammer	1W	50	23/11/2025
	Tri-Star Bullish	5H	50	09/10/2026 22:00
	Bullish doji Star	1M	51	Ags '22
	Belt Hold Bullish	1W	51	16/11/2025
	Inverted Hammer	1W	51	16/11/2025
	Tri-Star Bullish	1H	51	15/10/2026 01:00
	Tri-Star Bullish	15	51	15/10/2026 01:00
	Tri-Star Bullish	5H	52	08/10/2026 21:00
	Tri-Star Bearish	30	52	14/10/2026 22:00
	Tri-Star Bearish	15	52	14/10/2026 22:15
	Bullish doji Star	1W	54	26/10/2025
	Belt Hold Bullish	1D	54	25/08/2026
	Bullish Engulfing	1D	54	25/08/2026
	Harami Bullish	5H	54	08/10/2026 01:00
	Harami Cross	5H	54	08/10/2026 01:00
	Bullish Engulfing	1M	56	Mar '22
	Harami Bullish	1D	56	21/08/2026
	Harami Cross	1D	56	21/08/2026
	Tri-Star Bullish	1H	57	13/10/2026 14:00
	Tri-Star Bullish	30	57	13/10/2026 14:00
	Tri-Star Bullish	15	57	13/10/2026 14:15
	Bullish Engulfing	1W	58	28/09/2025
	Homing Pigeon	1D	58	19/08/2026
	Belt Hold Bullish	5H	58	06/10/2026 19:00
	Tri-Star Bearish	1H	58	13/10/2026 13:00
	Tri-Star Bearish	30	58	13/10/2026 13:00
	Tri-Star Bearish	15	58	13/10/2026 13:00
	Tri-Star Bearish	5H	59	06/10/2026 14:00
	Inverted Hammer	1M	60	Nov '21
	Dragonfly Doji	1M	61	Okt '21
	Tri-Star Bullish	1H	61	12/10/2026 19:00
	Tri-Star Bullish	15	62	12/10/2026 19:15
	Shooting Star	1D	63	12/08/2026
	Tri-Star Bullish	5H	63	03/10/2026 01:00
	Tri-Star Bearish	1H	63	12/10/2026 13:00
	Harami Bearish	1M	64	Jul '21
	Tri-Star Bearish	5H	64	02/10/2026 20:00
	Tri-Star Bearish	30	64	12/10/2026 13:00
	Tri-Star Bearish	15	64	12/10/2026 13:00
	Belt Hold Bullish	1W	66	03/08/2025
	Tri-Star Bullish	5H	66	02/10/2026 00:00
	Tri-Star Bullish	1H	66	09/10/2026 14:00
	Tri-Star Bullish	30	67	09/10/2026 14:00
	Tri-Star Bullish	15	67	09/10/2026 14:15
	Hanging Man	1M	68	Mar '21
	Tri-Star Bearish	1D	68	05/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NUVG

Tuliskan pendapat Anda mengenai Noratis AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.552,5	+175,6	+2,38%
Dow Jones	52.430,71	+1.144,98	+2,23%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,710	-0,469	-0,46%

Emas	4.114,87	+39,97	+0,98%
Perak	52,820	+0,878	+1,69%
Minyak Mentah WTI	87,66	-3,17	-3,49%
Minyak Brent	93,60	-4,72	-4,80%
Gas Alam	3,213	+0,215	+7,17%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1204	+0,0064	+0,57%
GBP/USD	1,3423	+0,0071	+0,53%
USD/JPY	158,06	-0,44	-0,28%
AUD/USD	0,6912	+0,0044	+0,64%
EUR/JPY	177,09	+0,50	+0,28%
USD/IDR	18.076,5	+11,5	+0,06%
GBP/JPY	212,17	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NUVG	0,020	+0,009	+73,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M