Breaking News

Tutup

Nokia Oyj CEDEAR (NOKAm)

Simbol	Bursa	Mata Uang
NOKAm	Buenos Aires	ARS	Tertunda
NOKIAs	BATS Europe	SEK	Tertunda
NOKIAh	BATS Europe	EUR	Tertunda
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKN	Meksiko	MXN	Tertunda
NOKIA	Stockholm	SEK	Real-time
NOKIA	Milan	EUR	Real-time
NOKS	TradeGate	EUR	Tertunda
NOKS	Xetra	EUR	Tertunda
NOKS	Frankfurt	EUR	Tertunda
NOKy	TradeGate	EUR	Tertunda
NOKI34	B3	BRL	Tertunda
NOKIA	Wina	EUR	Real-time
NOKIA	Praha	CZK	Tertunda
NOKIA	Helsinki	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10.400,000 +70,000 +0,68%

14/02 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARDEUT110533

Volume: 153
Bid/Ask: 10.100,000 / 11.500,000
Rentang Harian: 10.280,000 - 10.430,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NOKAm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nokia Oyj CEDEAR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nokia CEDEAR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Bullish Hammer	5H	2	12/02/2026 23:00
	Doji Star Bearish	5H	4	12/02/2026 03:00
	Tri-Star Bearish	15	4	14/02/2026 00:00
	Shooting Star	1D	5	06/02/2026
	Abandoned Baby Bullish	5H	7	11/02/2026 02:00
	Deliberation Bearish	30	7	13/02/2026 03:00
	Doji Star Bearish	30	7	13/02/2026 03:00
	Tri-Star Bearish	15	7	13/02/2026 22:00
	Belt Hold Bullish	30	8	13/02/2026 02:30
	Belt Hold Bearish	5H	9	10/02/2026 01:00
	Bullish Hammer	1H	9	12/02/2026 23:00
	Engulfing Bearish	1M	10	Apr '25
	Three Inside Up	5H	10	09/02/2026 20:00
	Inverted Hammer	1W	11	23/11/2025
	Harami Bullish	5H	11	07/02/2026 03:00
	Harami Cross	5H	11	07/02/2026 03:00
	Harami Bullish	1H	12	12/02/2026 03:00
	Harami Cross	1H	12	12/02/2026 03:00
	Tri-Star Bearish	15	12	13/02/2026 01:00
	Harami Cross	1W	13	09/11/2025
	Belt Hold Bearish	1H	13	12/02/2026 02:00
	Harami Bullish	30	13	12/02/2026 23:30
	Harami Cross	30	13	12/02/2026 23:30
	Belt Hold Bullish	30	15	12/02/2026 22:30
	Bullish Engulfing	30	15	12/02/2026 22:30
	Belt Hold Bullish	15	16	12/02/2026 23:15
	Shooting Star	5H	17	04/02/2026 20:00
	Kicking Bearish	15	17	12/02/2026 23:00
	Doji Star Bearish	1W	18	05/10/2025
	Harami Bullish	30	18	12/02/2026 03:00
	Harami Cross	30	18	12/02/2026 03:00
	Hanging Man	1M	20	Jun '24
	Belt Hold Bearish	30	20	12/02/2026 02:00
	Harami Bullish	15	21	12/02/2026 03:00
	Harami Cross	15	21	12/02/2026 03:00
	Falling Three Methods	1D	22	14/01/2026
	Advance Block Bearish	5H	22	31/01/2026 01:00
	Deliberation Bearish	5H	22	31/01/2026 01:00
	Doji Star Bearish	30	22	12/02/2026 00:30
	Belt Hold Bearish	15	22	12/02/2026 02:45
	Three Outside Up	5H	23	30/01/2026 20:00
	Doji Star Bearish	1W	24	24/08/2025
	Bullish Engulfing	5H	24	30/01/2026 00:00
	Belt Hold Bearish	15	24	12/02/2026 02:00
	Break Away Bullish	1W	25	17/08/2025
	Three Inside Up	1M	26	Des '23
	Belt Hold Bullish	30	26	11/02/2026 22:00
	Doji Star Bearish	15	26	12/02/2026 00:45
	Harami Cross	1M	27	Nov '23
	Harami Bullish	1M	27	Nov '23
	Bullish doji Star	1W	28	27/07/2025
	Harami Bullish	5H	28	28/01/2026 03:00
	Harami Cross	5H	28	28/01/2026 03:00
	Hanging Man	1H	28	10/02/2026 01:00
	Doji Star Bearish	1H	29	10/02/2026 00:00
	Three Outside Up	1H	29	10/02/2026 00:00
	Belt Hold Bullish	1H	30	09/02/2026 23:00
	Bullish Engulfing	1H	30	09/02/2026 23:00
	Doji Star Bearish	30	30	11/02/2026 03:00
	Deliberation Bearish	30	30	11/02/2026 03:00
	Belt Hold Bullish	15	30	11/02/2026 22:15
	Three Inside Up	1M	32	Jun '23
	Three Outside Up	1W	32	29/06/2025
	Belt Hold Bullish	1H	32	09/02/2026 21:00
	Belt Hold Bullish	30	32	11/02/2026 02:00
	Bullish Engulfing	30	32	11/02/2026 02:00
	Morning Doji Star	1W	33	22/06/2025
	Bullish Engulfing	1W	33	22/06/2025
	Abandoned Baby Bullish	1W	33	22/06/2025
	Belt Hold Bearish	1D	33	26/12/2025
	Bullish doji Star	1H	33	07/02/2026 03:00
	Harami Bullish	1H	33	07/02/2026 03:00
	Harami Cross	1H	33	07/02/2026 03:00
	Bullish doji Star	1W	34	15/06/2025
	Dragonfly Doji	1W	34	15/06/2025
	Engulfing Bearish	1W	35	08/06/2025
	Engulfing Bearish	1D	35	23/12/2025
	Tri-Star Bullish	30	37	10/02/2026 22:00
	Bullish Engulfing	15	37	11/02/2026 02:15
	Belt Hold Bullish	15	37	11/02/2026 02:15
	Bullish Engulfing	5H	38	22/01/2026 02:00
	Three Inside Up	1M	39	Nov '22
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Three Inside Up	1D	40	16/12/2025
	Harami Bullish	1D	41	15/12/2025
	Harami Cross	1D	41	15/12/2025
	Belt Hold Bullish	5H	41	20/01/2026 20:00
	Harami Bullish	30	41	10/02/2026 01:30
	Harami Cross	30	41	10/02/2026 01:30
	Harami Cross Bearish	1M	42	Ags '22
	Belt Hold Bullish	1W	42	20/04/2025
	Shooting Star	5H	42	20/01/2026 00:00
	Belt Hold Bullish	5H	42	20/01/2026 00:00
	Bullish Engulfing	5H	42	20/01/2026 00:00
	Inverted Hammer	5H	42	20/01/2026 00:00
	Harami Cross Bearish	1H	42	06/02/2026 01:00
	Belt Hold Bearish	30	42	10/02/2026 01:00
	Tri-Star Bullish	15	43	10/02/2026 22:15
	Belt Hold Bullish	30	45	09/02/2026 23:00
	Bullish Engulfing	30	45	09/02/2026 23:00
	Dragonfly Doji	1H	46	05/02/2026 21:00
	Dragonfly Doji	15	46	10/02/2026 02:00
	Bullish doji Star	1M	47	Mar '22
	Belt Hold Bullish	30	47	09/02/2026 21:30
	Engulfing Bearish	1M	48	Feb '22
	Three Inside Up	1H	48	05/02/2026 02:00
	Tri-Star Bullish	30	48	07/02/2026 03:00
	Tri-Star Bearish	15	48	10/02/2026 01:15
	Harami Bullish	1H	49	05/02/2026 01:00
	Harami Cross	1H	49	05/02/2026 01:00
	Engulfing Bearish	1W	50	23/02/2025
	Engulfing Bearish	1D	52	27/11/2025
	Three Outside Up	1W	53	02/02/2025
	Belt Hold Bullish	30	53	07/02/2026 00:00
	Belt Hold Bullish	1W	54	26/01/2025
	Bullish Engulfing	1W	54	26/01/2025
	Three Inside Up	1D	54	25/11/2025
	Harami Cross	30	54	06/02/2026 23:00
	Harami Bullish	30	54	06/02/2026 23:00
	Downside Gap Three Methods	1D	55	21/11/2025
	Belt Hold Bearish	30	55	06/02/2026 22:30
	Engulfing Bearish	30	55	06/02/2026 22:30
	Advance Block Bearish	1M	56	Jun '21
	Three Inside Up	1H	56	04/02/2026 01:00
	Harami Bullish	1H	57	04/02/2026 00:00
	Harami Cross	1H	57	04/02/2026 00:00
	Belt Hold Bullish	15	57	09/02/2026 21:30
	Bullish Engulfing	15	57	09/02/2026 21:30
	Belt Hold Bearish	1H	58	03/02/2026 23:00
	Tri-Star Bullish	15	58	07/02/2026 03:00
	Harami Cross Bearish	5H	59	08/01/2026 03:00
	Belt Hold Bullish	1H	60	03/02/2026 21:00
	Dark Cloud Cover	1D	61	13/11/2025
	Belt Hold Bearish	5H	61	07/01/2026 17:00
	Bullish doji Star	1H	61	03/02/2026 03:00
	Belt Hold Bullish	30	61	06/02/2026 02:00
	Belt Hold Bullish	15	61	07/02/2026 01:30
	Bullish Engulfing	15	61	07/02/2026 01:30
	Dark Cloud Cover	1H	62	03/02/2026 02:00
	Harami Bullish	5H	64	06/01/2026 01:00
	Harami Cross	5H	64	06/01/2026 01:00
	Harami Cross Bearish	30	64	06/02/2026 00:00
	Tri-Star Bullish	15	64	07/02/2026 00:15
	Evening Doji Star	1M	65	Sep '20
	Doji Star Bearish	1M	66	Ags '20
	Bullish doji Star	5H	66	03/01/2026 03:00
	Harami Bullish	5H	66	03/01/2026 03:00
	Harami Cross	5H	66	03/01/2026 03:00
	Tri-Star Bullish	15	66	06/02/2026 23:00
	Three Inside Up	1H	67	02/02/2026 21:00
	Tri-Star Bearish	15	67	06/02/2026 22:45
	Advance Block Bearish	1M	68	Jun '20
	Deliberation Bearish	1M	68	Jun '20
	Doji Star Bearish	1M	68	Jun '20
	Harami Bullish	1H	68	31/01/2026 03:00
	Harami Cross	1H	68	31/01/2026 03:00
	Three Outside Up	1M	69	Mei '20
	Belt Hold Bearish	1H	69	31/01/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOKAm

Tuliskan pendapat Anda mengenai Nokia Oyj CEDEAR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.809,2	-27,0	-0,39%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,180	+0,361	+0,37%

Emas	4.957,26	-89,04	-1,76%
Perak	74,678	-3,287	-4,22%
Minyak Mentah WTI	63,66	+0,91	+1,45%
Minyak Brent	68,74	+0,09	+0,13%
Gas Alam	3,137	-0,106	-3,27%
Kopi C AS	286,33	-11,97	-4,01%
Gula #11 AS	14,02	+0,24	+1,74%

EUR/USD	1,1830	-0,0022	-0,19%
GBP/USD	1,3554	-0,0082	-0,60%
USD/JPY	153,13	-0,29	-0,19%
AUD/USD	0,7058	-0,0012	-0,17%
EUR/JPY	181,14	-0,71	-0,39%
USD/IDR	16.828,0	+31,4	+0,19%
GBP/JPY	207,54	-1,63	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NOKAm	10.400,000	+70,000	+0,68%
Cobalt	45,386.47	+0.00	+0.00%
EPOR	0,00	0,00	0,00%
CPAY	337,12	+15,80	+4,92%
294870	23.400	+250	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M