Breaking News

Tutup

Mitsui Fudosan Accommodations Fund Inc (3226)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

125.300 +1.000 +0,80%

29/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3046440008

Volume: 7.522
Bid/Ask: 124.600 / 125.300
Rentang Harian: 123.600 - 125.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3226

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitsui Fudosan Accommodations Fund Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitsui Fudosan Accommodations Fund tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	3	24/07/2026
	Dragonfly Doji	15	3	29/07/2026 12:45
	Falling Three Methods	1D	4	23/07/2026
	Engulfing Bearish	30	4	29/07/2026 11:30
	Upside Gap Three Methods	30	4	29/07/2026 11:30
	Homing Pigeon	1D	7	17/07/2026
	Inverted Hammer	1D	7	17/07/2026
	Bullish doji Star	30	7	29/07/2026 09:30
	Dark Cloud Cover	1H	8	28/07/2026 12:00
	Engulfing Bearish	5H	9	23/07/2026 09:00
	Bullish Engulfing	1D	10	14/07/2026
	Doji Star Bearish	1H	10	28/07/2026 10:00
	Deliberation Bearish	15	10	29/07/2026 11:00
	Doji Star Bearish	15	10	29/07/2026 11:00
	Gravestone Doji	15	10	29/07/2026 11:00
	Belt Hold Bullish	1H	13	28/07/2026 07:00
	Bullish doji Star	15	13	29/07/2026 09:30
	Harami Cross	1D	14	08/07/2026
	Evening Star	15	14	29/07/2026 09:15
	Abandoned Baby Bearish	15	14	29/07/2026 09:15
	Evening Doji Star	15	14	29/07/2026 09:15
	Engulfing Bearish	15	14	29/07/2026 09:15
	Belt Hold Bearish	5H	15	21/07/2026 07:00
	Doji Star Bearish	15	15	29/07/2026 09:00
	Gravestone Doji	15	15	29/07/2026 09:00
	Bullish Engulfing	15	16	29/07/2026 08:45
	Dragonfly Doji	1W	18	22/03/2026
	Harami Bullish	1M	19	Des '24
	Three Black Crows	5H	19	16/07/2026 12:00
	Engulfing Bearish	1H	19	27/07/2026 08:00
	Belt Hold Bullish	1W	20	08/03/2026
	Morning Doji Star	1H	20	27/07/2026 07:00
	Harami Cross Bearish	30	20	28/07/2026 09:30
	Belt Hold Bearish	1D	21	29/06/2026
	Engulfing Bearish	1D	21	29/06/2026
	Harami Cross	1H	21	24/07/2026 13:00
	Harami Bullish	1H	21	24/07/2026 13:00
	Bullish doji Star	1H	21	24/07/2026 13:00
	Dark Cloud Cover	1W	22	22/02/2026
	Engulfing Bearish	1H	22	24/07/2026 12:00
	Abandoned Baby Bullish	30	22	28/07/2026 08:30
	Break Away Bullish	1W	23	15/02/2026
	Three Outside Up	5H	23	14/07/2026 10:00
	Engulfing Bearish	15	23	29/07/2026 07:00
	Bullish Engulfing	5H	24	14/07/2026 05:00
	Belt Hold Bullish	5H	24	14/07/2026 05:00
	Harami Bullish	1M	25	Jun '24
	Belt Hold Bullish	30	25	28/07/2026 07:00
	Bullish Engulfing	30	25	28/07/2026 07:00
	Engulfing Bearish	1M	26	Mei '24
	Doji Star Bearish	30	26	27/07/2026 13:30
	Three Outside Up	30	26	27/07/2026 13:30
	Hanging Man	1M	27	Apr '24
	Three Outside Up	1M	27	Apr '24
	Dark Cloud Cover	1W	27	18/01/2026
	Bullish Engulfing	1D	27	19/06/2026
	Harami Bullish	1H	27	24/07/2026 07:00
	Harami Cross	1H	27	24/07/2026 07:00
	Bullish Engulfing	30	27	27/07/2026 13:00
	Bullish Engulfing	1M	28	Mar '24
	Three Black Crows	1D	29	17/06/2026
	Bullish doji Star	5H	29	09/07/2026 10:00
	Engulfing Bearish	15	30	28/07/2026 12:00
	Bullish doji Star	1M	32	Nov '23
	Three Inside Up	1W	32	14/12/2025
	Bullish doji Star	1H	32	23/07/2026 09:00
	Harami Bullish	1H	32	23/07/2026 09:00
	Harami Cross	1H	32	23/07/2026 09:00
	Three Black Crows	1M	33	Okt '23
	Belt Hold Bullish	15	33	28/07/2026 11:15
	Belt Hold Bullish	1H	34	23/07/2026 07:00
	Three Inside Up	30	34	27/07/2026 09:00
	Morning Star	30	34	27/07/2026 09:00
	Morning Doji Star	30	34	27/07/2026 09:00
	Bullish Engulfing	30	34	27/07/2026 09:00
	Harami Bullish	30	35	27/07/2026 08:30
	Harami Cross	30	35	27/07/2026 08:30
	Bullish Engulfing	1D	36	08/06/2026
	Doji Star Bearish	5H	36	06/07/2026 12:00
	Three Inside Up	1H	36	22/07/2026 12:00
	Engulfing Bearish	30	36	27/07/2026 08:00
	Harami Cross	1H	37	22/07/2026 11:00
	Harami Bullish	1H	37	22/07/2026 11:00
	Harami Cross Bearish	15	37	28/07/2026 09:30
	Harami Cross Bearish	5H	38	03/07/2026 09:00
	Engulfing Bearish	1W	39	26/10/2025
	Evening Doji Star	1W	39	26/10/2025
	Evening Star	1W	39	26/10/2025
	Doji Star Bearish	1W	40	19/10/2025
	Three Outside Up	1W	40	19/10/2025
	Bullish Engulfing	1H	40	22/07/2026 08:00
	Bullish Engulfing	1W	41	12/10/2025
	Falling Three Methods	1H	41	22/07/2026 07:00
	Hanging Man	1D	44	27/05/2026
	Harami Bullish	1H	44	21/07/2026 11:00
	Three Black Crows	1M	45	Okt '22
	Engulfing Bearish	15	45	28/07/2026 07:30
	Evening Doji Star	15	45	28/07/2026 07:30
	Doji Star Bearish	15	46	28/07/2026 07:15
	Bullish Engulfing	15	47	28/07/2026 07:00
	Belt Hold Bullish	15	47	28/07/2026 07:00
	Dark Cloud Cover	5H	48	29/06/2026 05:00
	Belt Hold Bearish	1H	48	21/07/2026 07:00
	Doji Star Bearish	15	48	27/07/2026 13:30
	Hanging Man	1M	49	Jun '22
	Harami Cross	1D	50	19/05/2026
	Bullish doji Star	1H	50	17/07/2026 12:00
	Evening Star	5H	51	25/06/2026 11:00
	Engulfing Bearish	1H	51	17/07/2026 11:00
	Abandoned Baby Bullish	30	51	24/07/2026 07:00
	Bullish doji Star	30	52	23/07/2026 13:30
	Bullish doji Star	1D	53	14/05/2026
	Deliberation Bearish	1H	53	17/07/2026 09:00
	Doji Star Bearish	1H	53	17/07/2026 09:00
	Harami Bullish	1M	57	Okt '21
	Harami Bullish	1D	57	08/05/2026
	Three Inside Down	1M	58	Sep '21
	Falling Three Methods	1M	58	Sep '21
	Harami Bearish	1M	59	Ags '21
	Bullish Engulfing	1D	59	01/05/2026
	Bullish doji Star	30	60	23/07/2026 09:00
	Harami Bullish	30	60	23/07/2026 09:00
	Harami Cross	30	60	23/07/2026 09:00
	Engulfing Bearish	15	60	27/07/2026 10:30
	Inverted Hammer	1W	61	25/05/2025
	Falling Three Methods	1D	61	28/04/2026
	Harami Cross Bearish	15	61	27/07/2026 09:30
	Three Black Crows	1W	62	18/05/2025
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	1M	63	Apr '21
	Three Black Crows	1H	63	15/07/2026 13:00
	Bullish doji Star	1D	64	23/04/2026
	Belt Hold Bullish	30	64	23/07/2026 07:00
	Stick Sandwich	15	64	27/07/2026 08:45
	Bullish Engulfing	15	65	27/07/2026 08:30
	Evening Doji Star	30	66	22/07/2026 13:00
	Engulfing Bearish	30	66	22/07/2026 13:00
	Abandoned Baby Bearish	30	66	22/07/2026 13:00
	Bullish doji Star	1M	67	Des '20
	Three Outside Up	1W	67	13/04/2025
	Harami Bullish	1D	67	20/04/2026
	Doji Star Bearish	30	67	22/07/2026 12:30
	Gravestone Doji	30	67	22/07/2026 12:30
	Bullish Engulfing	1W	68	06/04/2025
	Three Black Crows	5H	68	16/06/2026 07:00
	Falling Three Methods	1D	69	16/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3226

Tuliskan pendapat Anda mengenai Mitsui Fudosan Accommodations Fund Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.310,2	-119,0	-1,60%
Dow Jones	51.594,86	-1.152,46	-2,18%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	100,68	-0,59	-0,58%

Emas	4.065,75	+27,05	+0,67%
Perak	57,898	+0,368	+0,64%
Minyak Mentah WTI	82,10	+4,93	+6,39%
Minyak Brent	88,03	-0,08	-0,09%
Gas Alam	2,732	+0,031	+1,15%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1462	-0,0005	-0,04%
GBP/USD	1,3366	+0,0020	+0,15%
USD/JPY	163,41	+0,01	+0,01%
AUD/USD	0,6951	-0,0018	-0,26%
EUR/JPY	187,32	-0,06	-0,03%
USD/IDR	18.075,5	+20,0	+0,11%
GBP/JPY	218,42	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3226	125.300	+1.000	+0,80%
	Dimensional Inter.	34,04	-0,04	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6,275	+0.80%	122.38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21.68%	72.37M
Bukit Darmo	169	+15.75%	72.47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665.00	+12.71%	366.20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14.65%	166.66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M