Breaking News

Tutup

Ninebot Ltd (689009)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,10 -0,71 -1,55%

17/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100007788

Volume: 8.660.865
Bid/Ask: 45,10 / 45,11
Rentang Harian: 44,88 - 46,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 689009

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ninebot Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ninebot tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	05/04/2026
	Harami Cross	1W	1	05/04/2026
	Three Black Crows	1H	2	17/04/2026 10:00
	Engulfing Bearish	15	3	17/04/2026 13:00
	Inverted Hammer	1M	4	Des '25
	Three Outside Up	15	6	17/04/2026 12:15
	Shooting Star	1D	7	08/04/2026
	Bullish Engulfing	15	7	17/04/2026 12:00
	Three Inside Up	1M	8	Ags '25
	Engulfing Bearish	5H	8	10/04/2026 10:00
	Belt Hold Bearish	1H	8	16/04/2026 09:00
	Dark Cloud Cover	1H	8	16/04/2026 09:00
	Three Outside Up	30	8	16/04/2026 13:30
	Harami Bullish	1M	9	Jul '25
	Falling Three Methods	15	9	17/04/2026 10:00
	Engulfing Bearish	1M	10	Jun '25
	Harami Bullish	1D	11	01/04/2026
	Downside Gap Three Methods	15	11	17/04/2026 09:30
	Bullish Engulfing	15	11	17/04/2026 09:30
	Three Black Crows	15	13	17/04/2026 09:00
	Belt Hold Bearish	30	14	16/04/2026 09:00
	Dark Cloud Cover	30	14	16/04/2026 09:00
	Three Inside Up	1M	16	Des '24
	Three Outside Down	1D	16	25/03/2026
	Harami Bullish	1M	17	Nov '24
	Harami Cross	1M	17	Nov '24
	Engulfing Bearish	1D	17	24/03/2026
	Downside Gap Three Methods	1H	17	14/04/2026 10:00
	Bullish Engulfing	1H	17	14/04/2026 10:00
	Engulfing Bearish	1M	18	Okt '24
	Bullish Engulfing	15	19	16/04/2026 13:00
	Harami Cross	5H	21	01/04/2026 06:00
	Evening Doji Star	1M	22	Jun '24
	Three Outside Down	15	22	16/04/2026 12:15
	Doji Star Bearish	1M	23	Mei '24
	Harami Cross Bearish	1D	23	16/03/2026
	Doji Star Bearish	1H	23	10/04/2026 09:00
	Evening Doji Star	15	23	16/04/2026 12:00
	Abandoned Baby Bearish	15	23	16/04/2026 12:00
	Engulfing Bearish	15	23	16/04/2026 12:00
	Three Inside Up	30	24	14/04/2026 13:30
	Deliberation Bearish	15	24	16/04/2026 10:15
	Doji Star Bearish	15	24	16/04/2026 10:15
	Gravestone Doji	15	24	16/04/2026 10:15
	Morning Doji Star	5H	26	27/03/2026 11:00
	Bullish doji Star	5H	27	27/03/2026 06:00
	Three Black Crows	15	27	16/04/2026 09:30
	Belt Hold Bearish	15	29	16/04/2026 09:00
	Dark Cloud Cover	15	29	16/04/2026 09:00
	Morning Doji Star	15	31	16/04/2026 08:30
	Three Inside Up	15	31	16/04/2026 08:30
	Falling Three Methods	1M	32	Ags '23
	Bullish Hammer	1M	32	Ags '23
	Bullish doji Star	15	32	15/04/2026 13:45
	Harami Bullish	15	32	15/04/2026 13:45
	Harami Cross	15	32	15/04/2026 13:45
	Doji Star Bearish	1H	33	08/04/2026 09:00
	Harami Bearish	1H	33	08/04/2026 09:00
	Harami Cross Bearish	1H	33	08/04/2026 09:00
	Engulfing Bearish	1W	34	10/08/2025
	Three Inside Up	1H	35	07/04/2026 13:00
	Bullish Engulfing	15	35	15/04/2026 13:00
	Upside Gap Three Methods	30	37	10/04/2026 09:30
	Falling Three Methods	1D	38	13/02/2026
	Advance Block Bearish	30	42	09/04/2026 12:30
	Gravestone Doji	30	42	09/04/2026 12:30
	Three Outside Down	1M	43	Sep '22
	Engulfing Bearish	1M	44	Ags '22
	Morning Doji Star	30	44	09/04/2026 10:00
	Harami Cross Bearish	1W	45	25/05/2025
	Harami Cross	1D	45	04/02/2026
	Bullish doji Star	30	45	09/04/2026 09:30
	Bullish Engulfing	1M	47	Mei '22
	Three Inside Up	5H	47	13/03/2026 07:00
	Harami Bullish	5H	48	12/03/2026 11:00
	Bullish doji Star	1W	52	06/04/2025
	Doji Star Bearish	1D	52	26/01/2026
	Harami Bullish	30	52	08/04/2026 10:00
	Harami Cross	30	52	08/04/2026 10:00
	Abandoned Baby Bullish	1D	54	22/01/2026
	Morning Doji Star	1D	54	22/01/2026
	Morning Star	1D	54	22/01/2026
	Dark Cloud Cover	1W	55	16/03/2025
	Bullish doji Star	1D	55	21/01/2026
	Dragonfly Doji	1D	55	21/01/2026
	Engulfing Bearish	1M	57	Jul '21
	Three Inside Up	5H	57	06/03/2026 05:00
	Bullish doji Star	1D	58	16/01/2026
	Harami Bullish	5H	58	05/03/2026 09:00
	Falling Three Methods	5H	59	05/03/2026 04:00
	Bullish Hammer	15	61	14/04/2026 09:00
	Falling Three Methods	30	65	03/04/2026 13:00
	Three Inside Up	30	66	03/04/2026 12:30
	Falling Three Methods	15	66	10/04/2026 13:15
	Inverted Hammer	1D	68	31/12/2025
	Bullish Engulfing	1H	68	27/03/2026 09:00
	Three Inside Up	15	68	10/04/2026 12:45
	Inverted Hammer	15	69	10/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 689009

Tuliskan pendapat Anda mengenai Ninebot Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	689009	45,10	-0,71	-1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34.74%	11.45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25.00%	1.80M
Gowa Makassar	1,905	+24.92%	128.90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555.00	+24.44%	227.03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M