Breaking News

Tutup

Ninebot Ltd (689009)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,81 +0,63 +1,39%

16/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100007788

Volume: 10.640.435
Bid/Ask: 45,81 / 45,82
Rentang Harian: 45,27 - 46,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 689009

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ninebot Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ninebot tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Three Outside Up	30	Saat Ini
	Shooting Star	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	05/04/2026
	Harami Cross	1W	1	05/04/2026
	Belt Hold Bearish	1H	3	16/04/2026 09:00
	Dark Cloud Cover	1H	3	16/04/2026 09:00
	Bullish Engulfing	15	3	16/04/2026 13:00
	Inverted Hammer	1M	4	Des '25
	Shooting Star	1D	6	08/04/2026
	Engulfing Bearish	5H	6	10/04/2026 10:00
	Belt Hold Bearish	30	6	16/04/2026 09:00
	Dark Cloud Cover	30	6	16/04/2026 09:00
	Three Outside Down	15	6	16/04/2026 12:15
	Evening Doji Star	15	7	16/04/2026 12:00
	Abandoned Baby Bearish	15	7	16/04/2026 12:00
	Engulfing Bearish	15	7	16/04/2026 12:00
	Three Inside Up	1M	8	Ags '25
	Deliberation Bearish	15	8	16/04/2026 10:15
	Doji Star Bearish	15	8	16/04/2026 10:15
	Gravestone Doji	15	8	16/04/2026 10:15
	Harami Bullish	1M	9	Jul '25
	Engulfing Bearish	1M	10	Jun '25
	Harami Bullish	1D	10	01/04/2026
	Three Black Crows	15	11	16/04/2026 09:30
	Bullish Engulfing	1H	12	14/04/2026 10:00
	Downside Gap Three Methods	1H	12	14/04/2026 10:00
	Belt Hold Bearish	15	13	16/04/2026 09:00
	Dark Cloud Cover	15	13	16/04/2026 09:00
	Three Outside Down	1D	15	25/03/2026
	Morning Doji Star	15	15	16/04/2026 08:30
	Three Inside Up	15	15	16/04/2026 08:30
	Three Inside Up	1M	16	Des '24
	Engulfing Bearish	1D	16	24/03/2026
	Three Inside Up	30	16	14/04/2026 13:30
	Bullish doji Star	15	16	15/04/2026 13:45
	Harami Bullish	15	16	15/04/2026 13:45
	Harami Cross	15	16	15/04/2026 13:45
	Harami Bullish	1M	17	Nov '24
	Harami Cross	1M	17	Nov '24
	Engulfing Bearish	1M	18	Okt '24
	Doji Star Bearish	1H	18	10/04/2026 09:00
	Harami Cross	5H	19	01/04/2026 06:00
	Bullish Engulfing	15	19	15/04/2026 13:00
	Evening Doji Star	1M	22	Jun '24
	Harami Cross Bearish	1D	22	16/03/2026
	Doji Star Bearish	1M	23	Mei '24
	Morning Doji Star	5H	24	27/03/2026 11:00
	Bullish doji Star	5H	25	27/03/2026 06:00
	Harami Cross Bearish	1H	28	08/04/2026 09:00
	Harami Bearish	1H	28	08/04/2026 09:00
	Doji Star Bearish	1H	28	08/04/2026 09:00
	Upside Gap Three Methods	30	29	10/04/2026 09:30
	Three Inside Up	1H	30	07/04/2026 13:00
	Falling Three Methods	1M	32	Ags '23
	Bullish Hammer	1M	32	Ags '23
	Engulfing Bearish	1W	34	10/08/2025
	Advance Block Bearish	30	34	09/04/2026 12:30
	Gravestone Doji	30	34	09/04/2026 12:30
	Morning Doji Star	30	36	09/04/2026 10:00
	Falling Three Methods	1D	37	13/02/2026
	Bullish doji Star	30	37	09/04/2026 09:30
	Three Outside Down	1M	43	Sep '22
	Engulfing Bearish	1M	44	Ags '22
	Harami Cross	1D	44	04/02/2026
	Harami Bullish	30	44	08/04/2026 10:00
	Harami Cross	30	44	08/04/2026 10:00
	Harami Cross Bearish	1W	45	25/05/2025
	Three Inside Up	5H	45	13/03/2026 07:00
	Bullish Hammer	15	45	14/04/2026 09:00
	Harami Bullish	5H	46	12/03/2026 11:00
	Bullish Engulfing	1M	47	Mei '22
	Falling Three Methods	15	50	10/04/2026 13:15
	Doji Star Bearish	1D	51	26/01/2026
	Bullish doji Star	1W	52	06/04/2025
	Three Inside Up	15	52	10/04/2026 12:45
	Abandoned Baby Bullish	1D	53	22/01/2026
	Morning Doji Star	1D	53	22/01/2026
	Morning Star	1D	53	22/01/2026
	Inverted Hammer	15	53	10/04/2026 12:30
	Bullish doji Star	1D	54	21/01/2026
	Dragonfly Doji	1D	54	21/01/2026
	Dark Cloud Cover	1W	55	16/03/2025
	Three Inside Up	5H	55	06/03/2026 05:00
	Harami Bullish	5H	56	05/03/2026 09:00
	Engulfing Bearish	1M	57	Jul '21
	Bullish doji Star	1D	57	16/01/2026
	Falling Three Methods	5H	57	05/03/2026 04:00
	Falling Three Methods	30	57	03/04/2026 13:00
	Three Inside Up	30	58	03/04/2026 12:30
	Bullish Engulfing	1H	63	27/03/2026 09:00
	Three Outside Up	15	63	10/04/2026 08:30
	Morning Doji Star	30	64	02/04/2026 13:30
	Bullish Engulfing	15	64	09/04/2026 13:45
	Bullish doji Star	30	65	02/04/2026 13:00
	Dragonfly Doji	15	65	09/04/2026 13:30
	Inverted Hammer	1D	67	31/12/2025
	Falling Three Methods	1H	69	26/03/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 689009

Tuliskan pendapat Anda mengenai Ninebot Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.621,38	-2,20	-0,03%
IDX Kompas 100	1.052,24	-3,78	-0,36%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.046,3	+5,2	+0,07%
Dow Jones	48.578,60	+114,88	+0,24%
Hang Seng	26.394,26	+446,94	+1,72%
Indeks Dolar AS	98,040	+0,180	+0,19%

Emas	4.809,69	+1,39	+0,03%
Perak	78,755	+0,045	+0,06%
Minyak Mentah WTI	93,31	-1,38	-1,46%
Minyak Brent	98,31	+0,22	+0,22%
Gas Alam	2,670	-0,005	-0,19%
Kopi C AS	297,00	-7,25	-2,38%
Gula #11 AS	13,82	+0,12	+0,88%

EUR/USD	1,1778	-0,0004	-0,03%
GBP/USD	1,3522	-0,0004	-0,03%
USD/JPY	159,23	+0,02	+0,01%
AUD/USD	0,7158	-0,0007	-0,10%
EUR/JPY	187,55	+0,02	+0,01%
USD/IDR	17.123,2	+11,9	+0,07%
GBP/JPY	215,32	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	+4	+1,30%
PT BUMA Internasional Grup Tbk	274	+12	+4,58%
Bank Rakyat	230	+52	+29,21%
Semen Baturaja Persero	230	-8	-3,36%
Bumi Resources	250	-2	-0,79%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
689009	45,81	+0,63	+1,39%
Fidelity Global F.	11,21	-0,01	-0,09%
LYD	214,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	222	+7.77%	3.26B
Bumi Resources	250	-0.79%	2.69B
Astrindo Nusantara Infrasruktur Tbk PT	290	+4.32%	2.23B
PT Petrindo Jaya Kreasi Tbk	1,545.00	+3.34%	404.43M
Bank Rakyat Persero	3,410	+0.29%	228.47M
Bank Central Asia	6,525	-0.38%	122.42M
Petrosea	6,250	-1.96%	105.64M

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34.44%	81.79M
Bangun Karya Perkasa Jaya PT Tbk	90.00	+34.33%	628.79M
Green Power Tbk PT	157	+34.19%	242.92M
Agro Yasa Lestari PT Tbk	228	+29.55%	72.19M
Bank Rakyat	230	+29.21%	327.94M
Cilacap Samudera Fishing Industry	93.00	+29.17%	1.15B
Indomobil Multi Jasa	226	+28.41%	250.40M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14,73%	45,60M
Sidomulyo Selaras	99	-14,66%	145,65M
Sarana Mitra Luas Tbk PT	282,00	-14,55%	113,94M
Ifishdeco	2.550	-11,76%	204,30K
Nippon	715	-11.18%	14.40M
Perdana Bangun Pusaka	2.330	-10,73%	410,50K
Asia Pramulia Tbk PT	240,00	-9,77%	1,53M