Breaking News

Tutup

NiSource Inc (NI)

Simbol	Bursa	Mata Uang
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40.62 -1.02 -2.45%

- Tutup. Mata uang dalam USD

After Hour

40.62

0.00

0.00%

- Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5,680,549
Bid/Ask: 0.00 / 0.00
Rentang Harian: 40.60 - 42.38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NiSource Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NiSource tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jul '26
	Bullish Hammer	1W	1	09/08/2026
	Dragonfly Doji	1W	1	09/08/2026
	Three Outside Down	1D	2	19/08/2026
	Falling Three Methods	30	2	22/08/2026 01:30
	Engulfing Bearish	1M	3	Mei '26
	Belt Hold Bearish	1D	3	18/08/2026
	Engulfing Bearish	1D	3	18/08/2026
	Bullish Engulfing	5H	3	20/08/2026 17:00
	Bullish Hammer	1H	4	21/08/2026 22:00
	Three Black Crows	1W	5	12/07/2026
	Three Black Crows	5H	6	19/08/2026 16:00
	Three Black Crows	30	10	21/08/2026 21:30
	Doji Star Bearish	1M	12	Ags '25
	Three Outside Up	1H	12	20/08/2026 21:00
	Belt Hold Bearish	30	12	21/08/2026 20:30
	Bullish Engulfing	1H	13	20/08/2026 20:00
	Falling Three Methods	1H	14	20/08/2026 02:00
	Falling Three Methods	15	15	21/08/2026 23:00
	Bullish Hammer	1D	16	30/07/2026
	Harami Bearish	5H	16	13/08/2026 00:00
	Harami Cross Bearish	5H	16	13/08/2026 00:00
	Bullish Hammer	15	17	21/08/2026 22:30
	Three Inside Up	1M	18	Feb '25
	Three Black Crows	1D	18	28/07/2026
	Morning Doji Star	5H	18	11/08/2026 23:00
	Belt Hold Bullish	30	18	21/08/2026 00:00
	Harami Bullish	1M	19	Jan '25
	Harami Cross	1M	19	Jan '25
	Bullish doji Star	5H	19	11/08/2026 18:00
	Homing Pigeon	1W	21	22/03/2026
	Harami Bullish	1H	21	19/08/2026 02:00
	Harami Cross	1H	21	19/08/2026 02:00
	Evening Doji Star	30	21	20/08/2026 22:30
	Deliberation Bearish	1M	22	Okt '24
	Doji Star Bearish	1M	22	Okt '24
	Engulfing Bearish	1W	22	15/03/2026
	Advance Block Bearish	30	22	20/08/2026 22:00
	Deliberation Bearish	30	22	20/08/2026 22:00
	Doji Star Bearish	30	22	20/08/2026 22:00
	Falling Three Methods	15	22	21/08/2026 21:15
	Bullish doji Star	1D	24	20/07/2026
	Three Outside Up	30	24	20/08/2026 21:00
	Hanging Man	1W	25	22/02/2026
	Three Black Crows	1H	25	18/08/2026 22:00
	Bullish Engulfing	30	25	20/08/2026 20:30
	Belt Hold Bearish	15	25	21/08/2026 20:30
	Harami Bearish	1M	26	Jun '24
	Doji Star Bearish	1M	28	Apr '24
	Falling Three Methods	1D	28	14/07/2026
	Inverted Hammer	1D	29	13/07/2026
	Three Outside Down	1D	31	09/07/2026
	Engulfing Bearish	1D	32	08/07/2026
	Bullish Hammer	1H	32	17/08/2026 22:00
	Three Outside Up	30	32	19/08/2026 23:30
	Three Outside Up	1W	33	28/12/2025
	Three Black Crows	1H	33	17/08/2026 21:00
	Bullish Engulfing	30	33	19/08/2026 23:00
	Bullish Engulfing	1W	34	21/12/2025
	Falling Three Methods	1M	35	Sep '23
	Three Black Crows	1D	36	01/07/2026
	Harami Cross	30	36	19/08/2026 21:30
	Harami Bullish	30	36	19/08/2026 21:30
	Dragonfly Doji	30	36	19/08/2026 21:30
	Belt Hold Bullish	15	37	21/08/2026 00:00
	Bullish Engulfing	15	37	21/08/2026 00:00
	Harami Bullish	1M	38	Jun '23
	Harami Bearish	1H	38	14/08/2026 23:00
	Falling Three Methods	30	38	19/08/2026 20:30
	Harami Bullish	30	40	19/08/2026 02:00
	Harami Cross	30	40	19/08/2026 02:00
	Belt Hold Bullish	1H	41	14/08/2026 20:00
	Bullish Engulfing	1H	41	14/08/2026 20:00
	Three Inside Up	1D	43	22/06/2026
	Harami Bullish	1W	44	12/10/2025
	Harami Bullish	1D	44	18/06/2026
	Harami Bullish	30	44	19/08/2026 00:00
	Harami Cross	30	44	19/08/2026 00:00
	Three Inside Up	1M	45	Nov '22
	Harami Bullish	1M	46	Okt '22
	Harami Cross	1M	46	Okt '22
	Deliberation Bearish	1D	46	16/06/2026
	Deliberation Bearish	5H	46	24/07/2026 00:00
	Doji Star Bearish	5H	46	24/07/2026 00:00
	Hanging Man	15	46	20/08/2026 21:45
	Harami Bullish	1H	47	13/08/2026 21:00
	Harami Cross	1H	47	13/08/2026 21:00
	Three Outside Up	5H	49	22/07/2026 18:00
	Bullish Engulfing	5H	50	21/07/2026 22:00
	Engulfing Bearish	1H	50	13/08/2026 01:00
	Three Outside Up	15	50	20/08/2026 20:45
	Bullish Engulfing	15	51	20/08/2026 20:30
	Engulfing Bearish	1D	52	08/06/2026
	Three Inside Up	1D	53	05/06/2026
	Bullish Engulfing	1H	53	12/08/2026 22:00
	Abandoned Baby Bullish	15	53	20/08/2026 02:30
	Morning Doji Star	15	53	20/08/2026 02:30
	Morning Star	15	53	20/08/2026 02:30
	Bullish doji Star	15	54	20/08/2026 02:15
	Dragonfly Doji	15	54	20/08/2026 02:15
	Dragonfly Doji	1W	58	06/07/2025
	Three Black Crows	1D	59	28/05/2026
	Three Outside Up	1H	59	11/08/2026 23:00
	Harami Bullish	15	59	20/08/2026 01:00
	Bullish Engulfing	1H	60	11/08/2026 22:00
	Engulfing Bearish	15	60	20/08/2026 00:45
	Upside Gap Three Methods	15	60	20/08/2026 00:45
	Harami Bullish	1M	61	Jul '21
	Dragonfly Bearish	1D	62	22/05/2026
	Hanging Man	1D	62	22/05/2026
	Doji Star Bearish	1D	62	22/05/2026
	Three Outside Down	5H	62	15/07/2026 01:00
	Bullish doji Star	5H	62	15/07/2026 01:00
	Belt Hold Bearish	5H	63	14/07/2026 20:00
	Engulfing Bearish	5H	63	14/07/2026 20:00
	Bullish Engulfing	30	63	17/08/2026 21:00
	Harami Bearish	15	64	19/08/2026 23:45
	Gravestone Doji	5H	65	13/07/2026 19:00
	Bullish doji Star	30	65	15/08/2026 02:30
	Harami Bullish	1D	66	18/05/2026
	Bullish Engulfing	1H	66	10/08/2026 23:00
	Three Outside Down	1M	67	Jan '21
	Engulfing Bearish	1M	68	Des '20
	Upside Gap Three Methods	1M	68	Des '20
	Bullish Engulfing	1D	68	14/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NI

Tuliskan pendapat Anda mengenai NiSource Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NI	40.62	-1.02	-2.45%
059090	17.250	-1.330	-7,16%
MCD	270,95	+1,82	+0,68%
FRED	0,62	+0,04	+6,90%
DNL	3,700	-0,010	-0,27%
OLEO	0,4700	-0,0100	-2,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17.07%	274.08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M