Breaking News

Tutup

Nexen (005720)

	Simbol	Bursa	Mata Uang
	005720	Seoul	KRW	Tertunda
	005725	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.710 -50 -0,87%

09/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005720008

Volume: 31.689
Bid/Ask: 5.710 / 5.770
Rentang Harian: 5.700 - 5.890

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005720

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nexen dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nexen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Harami Cross Bearish	30	2	09/09/2026 12:00
	Three Black Crows	1D	3	04/09/2026
	Three Outside Down	1D	4	03/09/2026
	Bullish Hammer	1D	4	03/09/2026
	Harami Cross Bearish	15	4	09/09/2026 12:15
	Engulfing Bearish	1D	5	02/09/2026
	Bullish doji Star	1H	5	09/09/2026 08:00
	Harami Bullish	1H	5	09/09/2026 08:00
	Harami Cross	1H	5	09/09/2026 08:00
	Belt Hold Bearish	1W	6	26/07/2026
	Engulfing Bearish	1W	6	26/07/2026
	Belt Hold Bearish	1H	6	09/09/2026 07:00
	Evening Doji Star	1M	8	Jan '26
	Falling Three Methods	1W	8	12/07/2026
	Harami Bullish	30	8	09/09/2026 09:00
	Harami Cross	30	8	09/09/2026 09:00
	Doji Star Bearish	1M	9	Des '25
	Three Black Crows	5H	9	03/09/2026 06:00
	Shooting Star	15	9	09/09/2026 11:00
	Engulfing Bearish	1D	10	26/08/2026
	On Neck Bearish	5H	10	02/09/2026 10:00
	Bullish Hammer	5H	10	02/09/2026 10:00
	Belt Hold Bearish	5H	11	02/09/2026 05:00
	Dark Cloud Cover	5H	11	02/09/2026 05:00
	Belt Hold Bearish	15	11	09/09/2026 10:30
	Three Black Crows	1M	12	Sep '25
	Bullish Engulfing	5H	12	01/09/2026 09:00
	Belt Hold Bearish	30	12	09/09/2026 07:00
	Bullish doji Star	15	12	09/09/2026 10:15
	Harami Bullish	15	12	09/09/2026 10:15
	Harami Cross	15	12	09/09/2026 10:15
	Three Black Crows	1D	14	20/08/2026
	Three Stars in the South	1H	14	07/09/2026 13:00
	Belt Hold Bullish	30	15	08/09/2026 12:00
	Bullish doji Star	15	15	09/09/2026 09:30
	Dragonfly Doji	15	15	09/09/2026 09:30
	Harami Bullish	15	15	09/09/2026 09:30
	Harami Cross	15	15	09/09/2026 09:30
	Bullish doji Star	1W	16	17/05/2026
	Belt Hold Bearish	1D	16	18/08/2026
	Harami Cross	1D	17	14/08/2026
	Bullish Engulfing	1H	17	07/09/2026 10:00
	Bullish Engulfing	5H	18	28/08/2026 05:00
	Bullish doji Star	30	19	08/09/2026 10:00
	Harami Bullish	30	19	08/09/2026 10:00
	Harami Cross	30	19	08/09/2026 10:00
	Engulfing Bearish	30	20	08/09/2026 09:30
	Bullish Engulfing	15	20	09/09/2026 08:15
	Bullish Engulfing	1H	21	04/09/2026 13:00
	Three Black Crows	15	23	09/09/2026 07:30
	Three Outside Up	1W	25	15/03/2026
	Belt Hold Bearish	1D	25	04/08/2026
	Belt Hold Bearish	15	25	09/09/2026 07:00
	Bullish Engulfing	1W	26	08/03/2026
	Belt Hold Bearish	1H	27	04/09/2026 07:00
	Dark Cloud Cover	1H	27	04/09/2026 07:00
	Three Outside Down	15	27	08/09/2026 13:00
	Engulfing Bearish	1W	28	22/02/2026
	Bullish doji Star	1D	28	30/07/2026
	Three Outside Up	5H	28	21/08/2026 13:00
	Bullish Engulfing	1H	28	03/09/2026 13:00
	Engulfing Bearish	15	28	08/09/2026 12:45
	Three Black Crows	1D	29	29/07/2026
	Belt Hold Bullish	15	29	08/09/2026 12:30
	Bullish Engulfing	15	29	08/09/2026 12:30
	Two Crows	1D	30	28/07/2026
	Belt Hold Bullish	1H	30	03/09/2026 11:00
	Belt Hold Bearish	1D	31	27/07/2026
	Harami Bullish	5H	31	20/08/2026 12:00
	Bullish doji Star	1H	31	03/09/2026 10:00
	Harami Bullish	1H	31	03/09/2026 10:00
	Harami Cross	1H	31	03/09/2026 10:00
	Bullish Engulfing	30	31	07/09/2026 10:30
	Belt Hold Bullish	15	31	08/09/2026 12:00
	Dragonfly Doji	15	32	08/09/2026 11:45
	Harami Bullish	15	32	08/09/2026 11:45
	Harami Cross	15	32	08/09/2026 11:45
	Belt Hold Bullish	30	33	07/09/2026 09:30
	Bullish Hammer	1H	34	03/09/2026 07:00
	Bullish Engulfing	15	34	08/09/2026 11:15
	Bullish Engulfing	1H	35	02/09/2026 13:00
	Falling Three Methods	1D	36	20/07/2026
	Belt Hold Bearish	5H	36	18/08/2026 05:00
	Harami Cross	1M	37	Ags '23
	Harami Bullish	1M	37	Ags '23
	Bullish doji Star	1M	37	Ags '23
	Belt Hold Bearish	30	38	07/09/2026 07:00
	Falling Three Methods	1D	39	14/07/2026
	Bullish Engulfing	30	39	04/09/2026 13:00
	Bullish Engulfing	15	39	08/09/2026 10:00
	Morning Doji Star	15	39	08/09/2026 10:00
	Morning Star	15	39	08/09/2026 10:00
	Three Inside Up	15	39	08/09/2026 10:00
	Harami Cross	1H	40	02/09/2026 08:00
	Harami Cross	15	40	08/09/2026 09:45
	Harami Bullish	15	40	08/09/2026 09:45
	Bullish doji Star	15	40	08/09/2026 09:45
	Belt Hold Bearish	1H	41	02/09/2026 07:00
	Engulfing Bearish	1H	41	02/09/2026 07:00
	On Neck Bearish	30	41	04/09/2026 12:00
	Bullish doji Star	30	41	04/09/2026 12:00
	Dragonfly Doji	30	41	04/09/2026 12:00
	Harami Bullish	30	41	04/09/2026 12:00
	Harami Cross	30	41	04/09/2026 12:00
	Three Outside Down	1D	42	09/07/2026
	Falling Three Methods	1D	42	09/07/2026
	Harami Cross Bearish	15	42	08/09/2026 09:15
	Three Inside Up	1W	43	09/11/2025
	Engulfing Bearish	1D	43	08/07/2026
	Bullish Hammer	1W	44	02/11/2025
	Doji Star Bearish	1D	44	07/07/2026
	Bullish doji Star	30	45	04/09/2026 10:00
	Harami Bullish	30	45	04/09/2026 10:00
	Harami Cross	30	45	04/09/2026 10:00
	Doji Star Bearish	15	45	08/09/2026 08:30
	Belt Hold Bearish	1D	46	03/07/2026
	Upside Gap Two Crows	1D	46	03/07/2026
	Bullish Engulfing	1H	46	01/09/2026 09:00
	Engulfing Bearish	30	46	04/09/2026 09:30
	Belt Hold Bearish	30	46	04/09/2026 09:30
	Belt Hold Bearish	1D	47	02/07/2026
	Homing Pigeon	1H	47	01/09/2026 08:00
	Bullish doji Star	1W	48	05/10/2025
	Bullish Engulfing	15	48	08/09/2026 07:45
	Three Inside Up	1M	49	Ags '22
	Three Outside Down	1W	49	28/09/2025
	Harami Bullish	1M	50	Jul '22
	Engulfing Bearish	1W	50	21/09/2025
	Harami Bullish	15	50	08/09/2026 07:15
	Harami Cross	15	50	08/09/2026 07:15
	On Neck Bearish	15	50	08/09/2026 07:15
	Dragonfly Doji	15	50	08/09/2026 07:15
	Bullish doji Star	15	50	08/09/2026 07:15
	Belt Hold Bearish	30	51	04/09/2026 07:00
	Dark Cloud Cover	30	51	04/09/2026 07:00
	Inverted Hammer	15	51	08/09/2026 07:00
	Harami Bullish	15	52	07/09/2026 13:15
	Harami Cross	15	52	07/09/2026 13:15
	Belt Hold Bullish	30	53	03/09/2026 12:30
	Three Inside Up	1M	54	Mar '22
	Bullish Engulfing	15	54	07/09/2026 12:45
	Belt Hold Bullish	15	54	07/09/2026 12:45
	Harami Bullish	1M	55	Feb '22
	Thrusting Bearish	5H	55	04/08/2026 11:00
	Dragonfly Doji	30	55	03/09/2026 11:30
	Engulfing Bearish	1M	56	Jan '22
	Belt Hold Bearish	5H	56	04/08/2026 06:00
	Engulfing Bearish	5H	56	04/08/2026 06:00
	Belt Hold Bullish	30	56	03/09/2026 11:00
	Evening Doji Star	1D	57	18/06/2026
	Belt Hold Bullish	30	57	03/09/2026 10:30
	Doji Star Bearish	1D	58	17/06/2026
	Bullish Engulfing	30	58	03/09/2026 10:00
	Belt Hold Bullish	15	60	07/09/2026 11:15
	Three Outside Down	1M	61	Ags '21
	Bullish Engulfing	5H	61	30/07/2026 11:00
	Three Outside Up	1H	61	28/08/2026 08:00
	Engulfing Bearish	15	61	07/09/2026 11:00
	Engulfing Bearish	1M	62	Jul '21
	Bullish Engulfing	1H	62	28/08/2026 07:00
	Deliberation Bearish	1W	65	08/06/2025
	Doji Star Bearish	1W	65	08/06/2025
	Bullish Engulfing	30	65	02/09/2026 13:00
	Doji Star Bearish	15	66	07/09/2026 09:45
	Gravestone Doji	15	66	07/09/2026 09:45
	Advance Block Bearish	1W	67	25/05/2025
	Doji Star Bearish	1H	67	27/08/2026 09:00
	Belt Hold Bullish	15	67	07/09/2026 09:30
	Engulfing Bearish	1M	68	Jan '21
	Bullish Engulfing	1H	68	27/08/2026 08:00
	Harami Bullish	15	68	07/09/2026 09:15
	Harami Cross	15	68	07/09/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005720

Tuliskan pendapat Anda mengenai Nexen

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.640,6	-33,0	-0,43%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,790	+0,008	+0,01%

Emas	4.445,62	+6,62	+0,15%
Perak	67,908	+0,908	+1,36%
Minyak Mentah WTI	96,67	+3,64	+3,91%
Minyak Brent	101,62	+3,70	+3,78%
Gas Alam	2,803	-0,113	-3,88%
Kopi C AS	291,15	-0,15	-0,05%
Gula #11 AS	18,35	+0,25	+1,38%

EUR/USD	1,1632	+0,0009	+0,08%
GBP/USD	1,3546	+0,0005	+0,04%
USD/JPY	153,57	-0,40	-0,26%
AUD/USD	0,7218	0,0000	0,00%
EUR/JPY	178,63	-0,35	-0,20%
USD/IDR	17.498,4	-126,6	-0,72%
GBP/JPY	208,02	-0,47	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	005720	5.710	-50	-0,87%
	ACG1V	5,280	+0,040	+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04B
Bumi Resources	222	-1,77%	1,61B
Antam	3.200	+3,90%	205,96M
Bank Central Asia	6.525	-2,25%	193,38M
Bank Rakyat Persero	3.420	+0,29%	156,87M
Bank Mandiri Persero	4.390	-0,90%	125,62M
Amman Mineral Internasional Tbk PT	4,910	+5.14%	122.89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22,84%	172,53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69M
Lima Dua Lima Tiga PT	432	-9,62%	9,50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K