Breaking News

Tutup

Shanghai New World Co Ltd (600628)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,00 -0,02 -0,33%

20/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000006X1

Volume: 8.476.046
Bid/Ask: 6,00 / 6,01
Rentang Harian: 5,95 - 6,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600628

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai New World Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai New World tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	17/07/2026
	Three Inside Up	5H	1	20/07/2026 06:00
	Harami Bullish	5H	2	17/07/2026 13:00
	Three Inside Up	1H	4	20/07/2026 08:00
	Belt Hold Bullish	15	4	20/07/2026 12:45
	Harami Bearish	5H	6	15/07/2026 11:00
	Three Black Crows	1H	7	17/07/2026 10:00
	Three Inside Up	5H	9	14/07/2026 05:00
	Engulfing Bearish	1M	10	Sep '25
	Harami Bullish	5H	10	13/07/2026 09:00
	Harami Cross	5H	10	13/07/2026 09:00
	Belt Hold Bearish	1H	10	16/07/2026 13:00
	Engulfing Bearish	1H	10	16/07/2026 13:00
	Bullish Hammer	30	10	17/07/2026 12:30
	Belt Hold Bullish	30	13	17/07/2026 09:30
	Inverted Hammer	30	13	17/07/2026 09:30
	Falling Three Methods	5H	15	09/07/2026 05:00
	Inverted Hammer	30	15	17/07/2026 08:30
	Three Black Crows	30	16	16/07/2026 13:30
	Three Black Crows	1M	17	Feb '25
	Three Outside Down	1W	17	22/03/2026
	Bullish Hammer	1W	17	22/03/2026
	Bullish Engulfing	5H	17	08/07/2026 04:00
	Belt Hold Bearish	30	17	16/07/2026 13:00
	Engulfing Bearish	1W	18	15/03/2026
	Belt Hold Bearish	30	18	16/07/2026 12:30
	Dark Cloud Cover	30	18	16/07/2026 12:30
	Dark Cloud Cover	1M	19	Des '24
	Three Outside Up	1W	19	08/03/2026
	Three Outside Up	15	19	17/07/2026 13:00
	Bullish Engulfing	1W	20	01/03/2026
	Doji Star Bearish	5H	20	06/07/2026 12:00
	Bullish Engulfing	15	20	17/07/2026 12:45
	Doji Star Bearish	30	21	16/07/2026 09:30
	Deliberation Bearish	30	21	16/07/2026 09:30
	Dragonfly Doji	15	23	17/07/2026 12:00
	Harami Bullish	15	23	17/07/2026 12:00
	Harami Cross	15	23	17/07/2026 12:00
	Bullish Engulfing	1M	24	Jul '24
	On Neck Bearish	30	26	15/07/2026 12:30
	Belt Hold Bullish	15	27	17/07/2026 09:30
	Bullish doji Star	1D	28	09/06/2026
	Bullish doji Star	1M	29	Feb '24
	Falling Three Methods	5H	29	30/06/2026 06:00
	Three Black Crows	1H	29	13/07/2026 08:00
	Inverted Hammer	15	29	17/07/2026 09:00
	Doji Star Bearish	30	30	15/07/2026 09:00
	Engulfing Bearish	15	30	17/07/2026 08:45
	Engulfing Bearish	1W	31	07/12/2025
	Bullish Engulfing	30	31	15/07/2026 08:30
	Inverted Hammer	15	31	17/07/2026 08:30
	Belt Hold Bullish	15	31	17/07/2026 08:30
	Doji Star Bearish	30	32	14/07/2026 13:30
	Gravestone Doji	30	32	14/07/2026 13:30
	Bullish doji Star	15	33	16/07/2026 13:30
	Harami Bullish	15	33	16/07/2026 13:30
	Harami Cross	15	33	16/07/2026 13:30
	Engulfing Bearish	1W	34	16/11/2025
	Three Outside Up	1D	34	01/06/2026
	Harami Bullish	5H	34	25/06/2026 11:00
	On Neck Bearish	15	34	16/07/2026 13:15
	Bullish Engulfing	1D	35	29/05/2026
	Doji Star Bearish	30	35	14/07/2026 12:00
	Belt Hold Bearish	15	35	16/07/2026 13:00
	Bullish doji Star	5H	36	24/06/2026 10:00
	Harami Bullish	5H	36	24/06/2026 10:00
	Harami Cross	5H	36	24/06/2026 10:00
	Harami Cross Bearish	1W	37	26/10/2025
	Harami Bearish	1W	37	26/10/2025
	Doji Star Bearish	1W	37	26/10/2025
	Three Outside Down	1H	37	09/07/2026 10:00
	Belt Hold Bearish	15	37	16/07/2026 12:30
	Dark Cloud Cover	15	37	16/07/2026 12:30
	Belt Hold Bearish	5H	38	23/06/2026 09:00
	Dark Cloud Cover	5H	38	23/06/2026 09:00
	Engulfing Bearish	1H	38	09/07/2026 09:00
	Bullish Engulfing	1H	39	09/07/2026 08:00
	Doji Star Bearish	1M	40	Mar '23
	Abandoned Baby Bullish	5H	40	22/06/2026 13:00
	Morning Doji Star	5H	40	22/06/2026 13:00
	Bullish Hammer	1W	41	28/09/2025
	Upside Gap Three Methods	1M	42	Jan '23
	Bullish Engulfing	1D	43	19/05/2026
	Downside Gap Three Methods	1M	44	Nov '22
	Bullish Hammer	1D	44	18/05/2026
	Bullish Engulfing	1H	44	08/07/2026 08:00
	Morning Doji Star	30	45	13/07/2026 09:30
	Three Inside Up	30	45	13/07/2026 09:30
	Three Outside Up	15	45	16/07/2026 09:00
	Bullish doji Star	30	46	13/07/2026 09:00
	Harami Bullish	30	46	13/07/2026 09:00
	Harami Cross	30	46	13/07/2026 09:00
	Bullish Engulfing	15	46	16/07/2026 08:45
	Belt Hold Bullish	1H	47	07/07/2026 10:00
	Upside Gap Three Methods	1M	49	Jun '22
	Engulfing Bearish	5H	49	15/06/2026 06:00
	Harami Bullish	30	49	10/07/2026 13:00
	Harami Cross	30	49	10/07/2026 13:00
	Three Outside Up	15	49	15/07/2026 13:30
	Three Outside Up	1M	50	Mei '22
	Bullish Engulfing	15	50	15/07/2026 13:15
	Bullish Engulfing	1M	51	Apr '22
	Three Outside Down	1H	51	06/07/2026 12:00
	Engulfing Bearish	1H	52	06/07/2026 10:00
	Evening Doji Star	1H	52	06/07/2026 10:00
	Evening Star	1H	52	06/07/2026 10:00
	Doji Star Bearish	1H	53	06/07/2026 09:00
	Bullish Engulfing	1M	55	Des '21
	Bullish Engulfing	1W	55	22/06/2025
	Stick Sandwich	15	55	15/07/2026 12:00
	Three Inside Up	1H	56	03/07/2026 12:00
	Falling Three Methods	1M	57	Okt '21
	Engulfing Bearish	1W	57	08/06/2025
	Morning Doji Star	1M	59	Ags '21
	Harami Bullish	5H	59	08/06/2026 04:00
	Harami Cross	5H	59	08/06/2026 04:00
	Bullish doji Star	1M	60	Jul '21
	Bullish Engulfing	5H	61	05/06/2026 06:00
	Three Inside Up	1H	61	02/07/2026 12:00
	Harami Cross	1H	62	02/07/2026 10:00
	Bullish doji Star	1H	62	02/07/2026 10:00
	Harami Bullish	1H	62	02/07/2026 10:00
	Engulfing Bearish	30	62	09/07/2026 09:00
	Doji Star Bearish	15	62	15/07/2026 08:45
	Deliberation Bearish	1M	63	Apr '21
	Bullish Engulfing	30	63	09/07/2026 08:30
	Bullish Engulfing	15	63	15/07/2026 08:30
	Abandoned Baby Bullish	1D	64	15/04/2026
	Engulfing Bearish	30	64	08/07/2026 13:30
	Dragonfly Doji	1D	65	14/04/2026
	Harami Bullish	1D	65	14/04/2026
	Harami Cross	1D	65	14/04/2026
	Engulfing Bearish	1H	66	01/07/2026 12:00
	Falling Three Methods	1W	68	23/03/2025
	Falling Three Methods	1D	68	09/04/2026
	Upside Gap Three Methods	1D	68	09/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600628

Tuliskan pendapat Anda mengenai Shanghai New World Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.445,5	-12,2	-0,16%
Dow Jones	51.840,21	-306,21	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,765	+0,179	+0,18%

Emas	4.013,37	-5,43	-0,14%
Perak	56,700	+0,374	+0,66%
Minyak Mentah WTI	82,49	+0,71	+0,87%
Minyak Brent	88,96	+0,86	+0,98%
Gas Alam	2,846	-0,065	-2,23%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1416	-0,0023	-0,20%
GBP/USD	1,3436	-0,0019	-0,14%
USD/JPY	162,47	+0,08	+0,05%
AUD/USD	0,7000	+0,0017	+0,24%
EUR/JPY	185,49	-0,28	-0,15%
USD/IDR	17.940,3	+69,6	+0,39%
GBP/JPY	218,30	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600628	6,00	-0,02	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2,120	+9.00%	805.07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K