Breaking News

Tutup

NetSol Technologies Inc (NTWK)

	Simbol	Bursa	Mata Uang
	NTWK	NASDAQ	USD	Real-time
	NS9B	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,620 +0,010 +0,28%

23:37:06 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 11.951
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,430 - 3,620

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTWK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NetSol Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NetSol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
Pola Selesai
	Harami Bullish	15	1	19/03/2026 22:30
	Harami Cross	15	1	19/03/2026 22:30
	Three Inside Up	1M	2	Jan '26
	Bullish Engulfing	1D	2	17/03/2026
	Abandoned Baby Bullish	1H	2	19/03/2026 21:00
	Belt Hold Bullish	1H	2	19/03/2026 21:00
	Bullish Engulfing	1H	2	19/03/2026 21:00
	Bullish doji Star	1M	3	Des '25
	Harami Bullish	1M	3	Des '25
	Harami Cross	1M	3	Des '25
	Engulfing Bearish	1D	3	16/03/2026
	Bullish doji Star	1H	3	19/03/2026 20:00
	Abandoned Baby Bullish	30	3	19/03/2026 21:00
	Belt Hold Bullish	30	3	19/03/2026 21:00
	Bullish Engulfing	30	3	19/03/2026 21:00
	Three Outside Up	15	3	19/03/2026 22:00
	Bullish doji Star	30	4	19/03/2026 20:30
	Abandoned Baby Bullish	15	4	19/03/2026 21:15
	Belt Hold Bullish	15	4	19/03/2026 21:15
	Bullish Engulfing	15	4	19/03/2026 21:15
	Harami Cross	1D	5	12/03/2026
	Harami Bullish	1D	5	12/03/2026
	Bullish doji Star	1D	5	12/03/2026
	Bullish doji Star	15	5	19/03/2026 20:30
	Engulfing Bearish	1W	6	01/02/2026
	Homing Pigeon	5H	6	17/03/2026 01:00
	Homing Pigeon	1H	6	18/03/2026 23:00
	Doji Star Bearish	1M	7	Ags '25
	Harami Bearish	1M	7	Ags '25
	Harami Cross Bearish	1M	7	Ags '25
	Engulfing Bearish	5H	7	16/03/2026 20:00
	Harami Cross	1H	8	18/03/2026 02:00
	Harami Bullish	1H	8	18/03/2026 02:00
	Doji Star Bearish	1W	9	11/01/2026
	Belt Hold Bearish	1H	9	18/03/2026 01:00
	Harami Bullish	30	9	18/03/2026 23:00
	Harami Cross	30	9	18/03/2026 23:00
	Tri-Star Bullish	15	10	18/03/2026 23:00
	Bullish Hammer	1M	11	Apr '25
	Belt Hold Bullish	5H	11	12/03/2026 01:00
	Gravestone Doji	1H	11	17/03/2026 23:00
	Harami Bullish	30	11	18/03/2026 02:30
	Harami Cross	30	11	18/03/2026 02:30
	Doji Star Bearish	1W	12	21/12/2025
	Engulfing Bearish	30	12	18/03/2026 01:00
	Belt Hold Bearish	30	12	18/03/2026 01:00
	Belt Hold Bullish	1H	13	17/03/2026 21:00
	Bullish Engulfing	1H	13	17/03/2026 21:00
	Harami Bullish	15	13	18/03/2026 02:45
	Harami Cross	15	13	18/03/2026 02:45
	Abandoned Baby Bearish	15	14	18/03/2026 01:15
	Evening Doji Star	15	14	18/03/2026 01:15
	Evening Star	15	14	18/03/2026 01:15
	Bullish doji Star	1M	15	Des '24
	Harami Cross Bearish	1D	15	26/02/2026
	Homing Pigeon	1H	15	17/03/2026 01:00
	Doji Star Bearish	15	15	18/03/2026 01:00
	Evening Doji Star	1M	16	Nov '24
	Doji Star Bearish	1M	17	Okt '24
	Doji Star Bearish	30	17	17/03/2026 21:30
	Three Outside Up	30	17	17/03/2026 21:30
	Tri-Star Bearish	15	17	18/03/2026 00:30
	Engulfing Bearish	1D	18	23/02/2026
	Belt Hold Bullish	30	18	17/03/2026 21:00
	Bullish Engulfing	30	18	17/03/2026 21:00
	Harami Bearish	1M	19	Ags '24
	Harami Cross	1D	19	20/02/2026
	Harami Bearish	5H	19	06/03/2026 00:00
	Harami Cross Bearish	15	19	17/03/2026 23:15
	Bullish doji Star	1W	20	26/10/2025
	Bullish Engulfing	1H	21	14/03/2026 02:00
	Tri-Star Bullish	1H	22	13/03/2026 23:00
	Tri-Star Bullish	30	22	17/03/2026 01:00
	Deliberation Bearish	15	22	17/03/2026 21:45
	Doji Star Bearish	15	22	17/03/2026 21:45
	Dragonfly Doji	1H	23	13/03/2026 22:00
	Doji Star Bearish	1M	24	Mar '24
	Belt Hold Bullish	15	24	17/03/2026 21:00
	Falling Three Methods	1D	25	11/02/2026
	Three Outside Down	1H	25	13/03/2026 01:00
	Belt Hold Bearish	1H	26	13/03/2026 00:00
	Engulfing Bearish	1H	26	13/03/2026 00:00
	Three Outside Up	1W	27	07/09/2025
	Bullish Engulfing	1W	28	31/08/2025
	Morning Doji Star	1W	28	31/08/2025
	Inverted Hammer	1M	29	Okt '23
	Bullish doji Star	1D	29	05/02/2026
	Belt Hold Bearish	5H	29	27/02/2026 18:00
	Bullish Engulfing	30	29	14/03/2026 02:30
	Three Outside Down	1D	30	04/02/2026
	Belt Hold Bullish	1H	30	12/03/2026 01:00
	Engulfing Bearish	1D	31	03/02/2026
	Upside Gap Three Methods	1D	31	03/02/2026
	Tri-Star Bullish	30	31	13/03/2026 23:00
	Tri-Star Bullish	15	31	17/03/2026 01:00
	Dragonfly Doji	30	32	13/03/2026 22:30
	Engulfing Bearish	1W	33	27/07/2025
	Advance Block Bearish	5H	34	25/02/2026 21:00
	Deliberation Bearish	5H	34	25/02/2026 21:00
	Doji Star Bearish	5H	34	25/02/2026 21:00
	Three Outside Down	30	34	13/03/2026 01:30
	Belt Hold Bearish	1H	35	11/03/2026 01:00
	Engulfing Bearish	30	35	13/03/2026 00:00
	Belt Hold Bearish	30	35	13/03/2026 00:00
	Three Inside Up	5H	36	24/02/2026 20:00
	Falling Three Methods	1H	36	10/03/2026 23:00
	Engulfing Bearish	1M	37	Feb '23
	Three Outside Up	1D	37	26/01/2026
	Bullish Engulfing	15	37	16/03/2026 20:45
	Bullish Engulfing	1D	38	23/01/2026
	Engulfing Bearish	15	38	16/03/2026 20:30
	Bullish doji Star	1H	39	10/03/2026 20:00
	Harami Bullish	1H	39	10/03/2026 20:00
	Harami Cross	1H	39	10/03/2026 20:00
	Engulfing Bearish	1W	40	08/06/2025
	Harami Bullish	1D	40	21/01/2026
	Harami Cross	1D	40	21/01/2026
	Three Outside Down	1H	40	10/03/2026 02:00
	Belt Hold Bullish	30	40	12/03/2026 01:30
	Belt Hold Bearish	1H	41	10/03/2026 01:00
	Engulfing Bearish	1H	41	10/03/2026 01:00
	Falling Three Methods	1M	42	Sep '22
	Belt Hold Bearish	1D	42	16/01/2026
	Dark Cloud Cover	1D	42	16/01/2026
	Dark Cloud Cover	5H	42	19/02/2026 20:00
	Belt Hold Bearish	30	42	11/03/2026 22:30
	Doji Star Bearish	1D	43	15/01/2026
	Tri-Star Bullish	15	43	13/03/2026 23:15
	Dragonfly Doji	15	44	13/03/2026 22:45
	Engulfing Bearish	1H	46	09/03/2026 20:00
	Belt Hold Bullish	15	46	13/03/2026 01:45
	Three Outside Down	15	47	13/03/2026 01:30
	Morning Doji Star	1W	48	13/04/2025
	Doji Star Bearish	1D	48	08/01/2026
	Hanging Man	1H	48	07/03/2026 02:00
	Dragonfly Bearish	1H	48	07/03/2026 02:00
	Engulfing Bearish	15	48	13/03/2026 00:00
	Belt Hold Bearish	15	48	13/03/2026 00:00
	Inverted Hammer	1M	49	Feb '22
	Bullish doji Star	1W	49	06/04/2025
	Belt Hold Bearish	1H	49	07/03/2026 00:00
	Engulfing Bearish	1H	49	07/03/2026 00:00
	Harami Bullish	1H	51	06/03/2026 21:00
	Harami Cross	1H	51	06/03/2026 21:00
	Falling Three Methods	1W	53	09/03/2025
	Bullish doji Star	30	53	10/03/2026 20:30
	Harami Bullish	30	53	10/03/2026 20:30
	Harami Cross	30	53	10/03/2026 20:30
	Abandoned Baby Bullish	15	53	12/03/2026 01:30
	Belt Hold Bullish	15	53	12/03/2026 01:30
	Falling Three Methods	1D	54	30/12/2025
	Bullish Hammer	30	54	10/03/2026 02:30
	Bullish doji Star	15	54	11/03/2026 23:45
	Homing Pigeon	1W	56	16/02/2025
	Doji Star Bearish	30	56	10/03/2026 01:00
	Hanging Man	30	56	10/03/2026 01:00
	Dragonfly Bearish	30	56	10/03/2026 01:00
	Belt Hold Bearish	15	56	11/03/2026 22:30
	Advance Block Bearish	1M	57	Jun '21
	Engulfing Bearish	1W	57	09/02/2025
	Falling Three Methods	5H	58	07/02/2026 03:00
	Three Outside Up	1H	59	05/03/2026 03:00
	Upside Gap Three Methods	1M	60	Mar '21
	Engulfing Bearish	1M	60	Mar '21
	Belt Hold Bullish	1H	60	05/03/2026 02:00
	Bullish Engulfing	1H	60	05/03/2026 02:00
	Advance Block Bearish	1M	62	Jan '21
	Shooting Star	1M	62	Jan '21
	Engulfing Bearish	30	62	09/03/2026 20:30
	Bullish doji Star	1W	64	22/12/2024
	Three Black Crows	5H	65	04/02/2026 00:00
	Evening Doji Star	1H	66	04/03/2026 01:00
	Evening Star	1H	66	04/03/2026 01:00
	Belt Hold Bearish	1H	66	04/03/2026 01:00
	Engulfing Bearish	1H	66	04/03/2026 01:00
	Abandoned Baby Bearish	1H	66	04/03/2026 01:00
	Belt Hold Bearish	30	66	07/03/2026 00:00
	Dark Cloud Cover	30	66	07/03/2026 00:00
	Engulfing Bearish	1D	67	10/12/2025
	Doji Star Bearish	1H	67	04/03/2026 00:00
	Doji Star Bearish	1D	68	09/12/2025
	Belt Hold Bearish	30	68	06/03/2026 23:00
	Bullish Hammer	1W	69	17/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTWK

Tuliskan pendapat Anda mengenai NetSol Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.577,2	-47,5	-0,72%
Dow Jones	45.818,16	-406,99	-0,88%
Hang Seng	25.500,58	-524,84	-2,02%
Indeks Dolar AS	99,425	-0,448	-0,45%

Emas	4.589,95	-306,25	-6,25%
Perak	70,195	-7,397	-9,53%
Minyak Mentah WTI	97,21	+1,75	+1,83%
Minyak Brent	109,81	+2,43	+2,26%
Gas Alam	3,141	+0,076	+2,48%
Kopi C AS	300,10	+7,20	+2,46%
Gula #11 AS	15,39	+0,59	+3,99%

EUR/USD	1,1532	+0,0081	+0,71%
GBP/USD	1,3363	+0,0106	+0,80%
USD/JPY	158,09	-1,72	-1,08%
AUD/USD	0,7045	+0,0021	+0,30%
EUR/JPY	182,31	-0,74	-0,40%
USD/IDR	16.938,0	+8,0	+0,05%
GBP/JPY	211,25	-0,62	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTWK	3,620	+0,010	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K