Breaking News

Tutup

NE Inc (441A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

274,00 +4,00 +1,48%

14/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3164790002

Volume: 77.500
Bid/Ask: 274,00 / 278,00
Rentang Harian: 270,00 - 287,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 441A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NE Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Shooting Star	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	30	2	14/09/2026 12:30
	Engulfing Bearish	15	3	14/09/2026 12:45
	Belt Hold Bullish	30	4	14/09/2026 11:30
	Harami Cross Bearish	15	4	14/09/2026 12:15
	Falling Three Methods	30	5	14/09/2026 11:00
	Homing Pigeon	5H	6	10/09/2026 03:00
	Belt Hold Bullish	30	6	14/09/2026 10:30
	Belt Hold Bullish	1D	7	03/09/2026
	Belt Hold Bullish	15	7	14/09/2026 11:30
	Three Outside Down	1W	8	19/07/2026
	Three Outside Down	30	8	14/09/2026 08:30
	Evening Star	1W	9	12/07/2026
	Engulfing Bearish	1W	9	12/07/2026
	Evening Doji Star	1W	9	12/07/2026
	Abandoned Baby Bearish	1W	9	12/07/2026
	Inverted Hammer	1D	9	01/09/2026
	Engulfing Bearish	5H	9	08/09/2026 11:00
	Upside Gap Three Methods	5H	9	08/09/2026 11:00
	Two Crows	1H	9	11/09/2026 11:00
	Engulfing Bearish	30	9	14/09/2026 08:00
	Harami Cross Bearish	15	9	14/09/2026 11:00
	Deliberation Bearish	1W	10	05/07/2026
	Belt Hold Bearish	1H	10	11/09/2026 10:00
	Belt Hold Bullish	15	10	14/09/2026 10:45
	Three Outside Up	1W	11	28/06/2026
	Engulfing Bearish	1D	11	28/08/2026
	Belt Hold Bullish	15	11	14/09/2026 10:30
	Abandoned Baby Bullish	1W	12	21/06/2026
	Bullish Engulfing	1W	12	21/06/2026
	Bullish doji Star	1W	13	14/06/2026
	Harami Cross Bearish	30	13	11/09/2026 13:00
	Belt Hold Bullish	15	13	14/09/2026 09:00
	Bullish Engulfing	30	14	11/09/2026 12:30
	Morning Doji Star	30	14	11/09/2026 12:30
	Three Inside Up	30	14	11/09/2026 12:30
	Three Outside Up	1H	15	10/09/2026 12:00
	Bullish doji Star	30	15	11/09/2026 12:00
	Harami Bullish	30	15	11/09/2026 12:00
	Harami Cross	30	15	11/09/2026 12:00
	Bullish doji Star	15	15	14/09/2026 08:30
	Harami Bullish	15	15	14/09/2026 08:30
	Harami Cross	15	15	14/09/2026 08:30
	Engulfing Bearish	1D	16	21/08/2026
	Downside Gap Three Methods	5H	16	03/09/2026 06:00
	Belt Hold Bullish	5H	16	03/09/2026 06:00
	Bullish Engulfing	5H	16	03/09/2026 06:00
	Inverted Hammer	1H	16	10/09/2026 11:00
	Abandoned Baby Bullish	1H	16	10/09/2026 11:00
	Bullish Engulfing	1H	16	10/09/2026 11:00
	Belt Hold Bullish	1H	16	10/09/2026 11:00
	Doji Star Bearish	1D	17	20/08/2026
	Bullish doji Star	1H	17	10/09/2026 10:00
	Harami Bullish	15	17	14/09/2026 08:00
	Harami Cross	15	17	14/09/2026 08:00
	Belt Hold Bearish	30	18	11/09/2026 10:30
	Hanging Man	1D	19	18/08/2026
	Dragonfly Bearish	1D	19	18/08/2026
	Harami Cross Bearish	30	19	11/09/2026 09:30
	Belt Hold Bullish	5H	20	01/09/2026 04:00
	Doji Star Bearish	15	20	14/09/2026 07:15
	Gravestone Doji	15	20	14/09/2026 07:15
	Inverted Hammer	5H	21	31/08/2026 13:00
	Hanging Man	1H	23	09/09/2026 11:00
	Dragonfly Bearish	1H	23	09/09/2026 11:00
	Doji Star Bearish	30	23	11/09/2026 07:30
	Belt Hold Bullish	15	23	11/09/2026 13:15
	Falling Three Methods	1W	24	29/03/2026
	Abandoned Baby Bullish	30	24	11/09/2026 07:00
	Belt Hold Bearish	1D	25	07/08/2026
	Engulfing Bearish	1D	25	07/08/2026
	Bullish doji Star	30	25	10/09/2026 13:30
	Bullish Engulfing	15	26	11/09/2026 12:30
	Bullish doji Star	1W	27	08/03/2026
	Separating Lines Bullish	1D	27	05/08/2026
	Belt Hold Bullish	1H	27	09/09/2026 07:00
	Bullish Engulfing	1H	27	09/09/2026 07:00
	Three Outside Up	30	27	10/09/2026 12:30
	Inverted Hammer	1D	28	04/08/2026
	Bullish Engulfing	30	28	10/09/2026 11:30
	Inverted Hammer	30	28	10/09/2026 11:30
	Belt Hold Bullish	30	28	10/09/2026 11:30
	Shooting Star	30	28	10/09/2026 11:30
	Bullish Engulfing	15	28	11/09/2026 12:00
	Harami Cross	1W	29	22/02/2026
	Bullish Engulfing	1D	29	03/08/2026
	Three Inside Up	1D	29	03/08/2026
	Harami Bullish	1D	30	31/07/2026
	Harami Cross	1D	30	31/07/2026
	Harami Bullish	1H	30	08/09/2026 11:00
	Harami Cross	1H	30	08/09/2026 11:00
	Bullish doji Star	30	30	10/09/2026 10:30
	Belt Hold Bullish	15	31	11/09/2026 11:15
	Three Inside Up	1D	33	28/07/2026
	Harami Bullish	1D	34	27/07/2026
	Harami Cross	1D	34	27/07/2026
	Thrusting Bearish	5H	34	24/08/2026 06:00
	Bullish Hammer	5H	34	24/08/2026 06:00
	Belt Hold Bearish	15	34	11/09/2026 10:30
	Three Black Crows	5H	35	21/08/2026 13:00
	Bullish doji Star	30	35	09/09/2026 13:30
	Harami Cross Bearish	15	35	11/09/2026 09:30
	Bullish Hammer	30	36	09/09/2026 13:00
	Belt Hold Bearish	5H	37	21/08/2026 03:00
	Evening Star	5H	39	20/08/2026 07:00
	Evening Doji Star	5H	39	20/08/2026 07:00
	Engulfing Bearish	5H	39	20/08/2026 07:00
	Belt Hold Bullish	30	39	09/09/2026 11:30
	Harami Cross Bearish	15	39	11/09/2026 08:30
	Doji Star Bearish	5H	40	19/08/2026 11:00
	Belt Hold Bearish	30	40	09/09/2026 11:00
	Bullish doji Star	1D	42	14/07/2026
	Harami Bullish	1D	42	14/07/2026
	Harami Cross	1D	42	14/07/2026
	Three Outside Up	1H	42	04/09/2026 13:00
	Three Inside Up	1H	43	04/09/2026 12:00
	Bullish Engulfing	1H	43	04/09/2026 12:00
	Belt Hold Bullish	1H	43	04/09/2026 12:00
	Belt Hold Bearish	30	43	09/09/2026 08:30
	Harami Bullish	1H	44	04/09/2026 11:00
	Harami Cross	1H	44	04/09/2026 11:00
	Abandoned Baby Bullish	15	44	11/09/2026 07:00
	Bullish doji Star	15	45	10/09/2026 13:30
	Harami Bullish	1D	46	08/07/2026
	Harami Cross	1D	46	08/07/2026
	Bullish Engulfing	30	46	09/09/2026 07:00
	Belt Hold Bullish	30	46	09/09/2026 07:00
	Abandoned Baby Bullish	30	46	09/09/2026 07:00
	Belt Hold Bearish	15	46	10/09/2026 13:15
	Engulfing Bearish	15	46	10/09/2026 13:15
	Bullish doji Star	30	47	08/09/2026 13:30
	Belt Hold Bullish	1H	48	04/09/2026 07:00
	Deliberation Bearish	1D	49	03/07/2026
	Doji Star Bearish	1D	49	03/07/2026
	Bullish Engulfing	15	49	10/09/2026 12:30
	Bullish doji Star	30	50	08/09/2026 12:00
	Harami Cross Bearish	15	50	10/09/2026 11:45
	Stick Sandwich	30	51	08/09/2026 11:30
	Bullish Engulfing	15	51	10/09/2026 11:30
	Belt Hold Bullish	15	51	10/09/2026 11:30
	Three Outside Up	1D	53	29/06/2026
	Bullish Engulfing	1D	54	26/06/2026
	Three Outside Up	1H	54	03/09/2026 08:00
	Bullish doji Star	15	54	10/09/2026 10:30
	Belt Hold Bearish	5H	55	07/08/2026 04:00
	Belt Hold Bullish	1H	55	03/09/2026 07:00
	Bullish Engulfing	1H	55	03/09/2026 07:00
	Harami Bullish	1D	56	24/06/2026
	Harami Cross	1D	56	24/06/2026
	Three Inside Up	15	57	10/09/2026 07:45
	Upside Gap Three Methods	5H	58	06/08/2026 03:00
	Belt Hold Bearish	5H	58	06/08/2026 03:00
	Engulfing Bearish	5H	58	06/08/2026 03:00
	Harami Bullish	15	58	10/09/2026 07:15
	Harami Cross	15	58	10/09/2026 07:15
	Harami Cross Bearish	30	59	07/09/2026 13:30
	Three Outside Up	30	60	07/09/2026 13:00
	Bullish Engulfing	1D	61	17/06/2026
	Belt Hold Bullish	15	61	09/09/2026 13:15
	Belt Hold Bullish	1D	63	15/06/2026
	Three Inside Up	5H	63	03/08/2026 10:00
	Engulfing Bearish	1H	63	01/09/2026 13:00
	Harami Cross Bearish	30	63	07/09/2026 11:30
	Belt Hold Bullish	1H	64	01/09/2026 12:00
	Bullish Engulfing	1H	64	01/09/2026 12:00
	Bullish doji Star	1D	65	11/06/2026
	Harami Bullish	1D	65	11/06/2026
	Harami Cross	1D	65	11/06/2026
	Stick Sandwich	5H	65	31/07/2026 12:00
	Belt Hold Bullish	30	65	07/09/2026 10:30
	Bullish Engulfing	30	65	07/09/2026 10:30
	Bullish doji Star	15	65	09/09/2026 12:15
	Belt Hold Bullish	5H	66	31/07/2026 07:00
	Belt Hold Bullish	1H	66	01/09/2026 10:00
	Belt Hold Bullish	1D	67	09/06/2026
	Harami Bullish	1H	67	01/09/2026 09:00
	Harami Cross	1H	67	01/09/2026 09:00
	Belt Hold Bullish	30	67	07/09/2026 08:30
	Bullish Engulfing	30	67	07/09/2026 08:30
	Belt Hold Bullish	15	67	09/09/2026 11:45
	Bullish Engulfing	15	67	09/09/2026 11:45
	Belt Hold Bullish	1D	68	08/06/2026
	Tri-Star Bullish	15	68	09/09/2026 11:30
	Belt Hold Bullish	1H	69	01/09/2026 07:00
	Tri-Star Bearish	15	69	09/09/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 441A

Tuliskan pendapat Anda mengenai NE Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.635,8	-21,1	-0,27%
Dow Jones	52.430,20	-143,09	-0,27%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,120	+0,279	+0,28%

Emas	4.349,37	-59,53	-1,35%
Perak	64,195	-0,993	-1,52%
Minyak Mentah WTI	101,17	+1,12	+1,12%
Minyak Brent	105,45	+0,84	+0,80%
Gas Alam	2,894	+0,063	+2,23%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1557	-0,0042	-0,36%
GBP/USD	1,3510	-0,0017	-0,13%
USD/JPY	154,29	+0,77	+0,50%
AUD/USD	0,7145	-0,0026	-0,36%
EUR/JPY	178,31	+0,15	+0,08%
USD/IDR	17.675,9	+105,0	+0,60%
GBP/JPY	208,44	+0,66	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	441A	274,00	+4,00	+1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3,400	+3.98%	278.50M
Bank Mandiri Persero	4,440	+1.83%	229.16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M