Breaking News

Tutup

NCC AB ser. A (NCCa)

Simbol	Bursa	Mata Uang
NCCa	Stockholm	SEK	Real-time
0OFP	London	SEK	Real-time
NCCb	Stockholm	SEK	Real-time
NCCAs	BATS Europe	SEK	Tertunda
NCCBs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

178,5 -2,0 -1,11%

18/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000118952

S/N: 6765678

Volume: 1.663
Bid/Ask: 0,0 / 0,0
Rentang Harian: 178,0 - 181,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NCCa

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NCC AB ser. A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NCC A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	16/09/2026
	Dragonfly Doji	1H	2	18/09/2026 20:00
	Tri-Star Bullish	1H	2	18/09/2026 20:00
	Gravestone Doji	15	2	18/09/2026 21:30
	Tri-Star Bullish	15	2	18/09/2026 21:30
	Tri-Star Bearish	15	3	18/09/2026 21:00
	Bullish doji Star	1H	4	18/09/2026 17:00
	Tri-Star Bullish	15	4	18/09/2026 20:30
	Belt Hold Bullish	1D	5	11/09/2026
	Belt Hold Bullish	1H	6	18/09/2026 15:00
	Bullish doji Star	15	7	18/09/2026 19:15
	Three Outside Down	1W	9	12/07/2026
	Dragonfly Doji	5H	9	15/09/2026 13:00
	Belt Hold Bullish	30	9	18/09/2026 15:30
	Engulfing Bearish	1W	10	05/07/2026
	Deliberation Bearish	1H	10	17/09/2026 20:00
	Doji Star Bearish	1H	10	17/09/2026 20:00
	Belt Hold Bearish	30	10	18/09/2026 14:00
	Engulfing Bearish	30	10	18/09/2026 14:00
	Deliberation Bearish	1M	11	Okt '25
	Doji Star Bearish	1M	11	Okt '25
	Bullish Engulfing	1D	11	03/09/2026
	Belt Hold Bullish	1D	11	03/09/2026
	Tri-Star Bearish	15	11	18/09/2026 16:30
	Tri-Star Bullish	30	13	17/09/2026 21:30
	Tri-Star Bullish	15	13	18/09/2026 15:45
	Thrusting Bearish	1W	14	07/06/2026
	Belt Hold Bullish	5H	14	11/09/2026 14:00
	Engulfing Bearish	1W	15	31/05/2026
	Harami Bullish	15	15	18/09/2026 14:15
	Harami Cross	15	15	18/09/2026 14:15
	Harami Bullish	1M	16	Mei '25
	Harami Cross	30	16	17/09/2026 20:00
	Harami Bullish	30	16	17/09/2026 20:00
	Belt Hold Bearish	15	16	18/09/2026 14:00
	Engulfing Bearish	15	16	18/09/2026 14:00
	Harami Bearish	1D	17	26/08/2026
	Harami Bearish	1M	18	Mar '25
	Belt Hold Bullish	1D	19	24/08/2026
	Three Outside Down	1W	20	26/04/2026
	Belt Hold Bearish	5H	20	08/09/2026 21:00
	Engulfing Bearish	1W	21	19/04/2026
	Belt Hold Bearish	30	21	17/09/2026 14:30
	Belt Hold Bullish	15	21	17/09/2026 20:45
	Harami Bullish	1M	22	Nov '24
	Three Outside Up	1H	22	16/09/2026 14:00
	Engulfing Bearish	1M	23	Okt '24
	Stick Sandwich	1M	23	Okt '24
	Three Outside Up	1W	23	05/04/2026
	Harami Bullish	15	23	17/09/2026 20:15
	Harami Cross	15	23	17/09/2026 20:15
	Downside Gap Three Methods	1W	24	29/03/2026
	Bullish Engulfing	1W	24	29/03/2026
	Engulfing Bearish	1D	24	17/08/2026
	Evening Doji Star	1D	24	17/08/2026
	Evening Star	1D	24	17/08/2026
	Tri-Star Bearish	1H	24	15/09/2026 21:00
	Doji Star Bearish	1D	25	14/08/2026
	Belt Hold Bearish	5H	25	07/09/2026 10:00
	Engulfing Bearish	5H	25	07/09/2026 10:00
	Belt Hold Bearish	15	25	17/09/2026 19:15
	Tri-Star Bullish	30	26	16/09/2026 20:00
	Doji Star Bearish	15	26	17/09/2026 19:00
	Shooting Star	1D	27	12/08/2026
	Inverted Hammer	1D	27	12/08/2026
	Belt Hold Bullish	15	27	17/09/2026 17:45
	Harami Bullish	1D	28	11/08/2026
	Upside Gap Three Methods	1M	29	Apr '24
	Engulfing Bearish	1M	29	Apr '24
	Harami Cross Bearish	5H	29	03/09/2026 21:00
	Three Outside Up	5H	30	03/09/2026 16:00
	Stick Sandwich	1H	30	15/09/2026 14:00
	Tri-Star Bearish	15	30	17/09/2026 14:45
	Engulfing Bearish	1W	31	08/02/2026
	Deliberation Bearish	1D	31	06/08/2026
	Doji Star Bearish	1D	31	06/08/2026
	Belt Hold Bullish	5H	31	03/09/2026 11:00
	Bullish Engulfing	5H	31	03/09/2026 11:00
	Homing Pigeon	5H	32	02/09/2026 20:00
	Three Inside Up	1M	33	Des '23
	Belt Hold Bearish	1H	33	14/09/2026 20:00
	Harami Bullish	1M	34	Nov '23
	Falling Three Methods	1D	34	03/08/2026
	Dragonfly Doji	1H	34	14/09/2026 19:00
	Deliberation Bearish	1W	35	11/01/2026
	Harami Bullish	5H	35	01/09/2026 19:00
	Harami Cross	5H	35	01/09/2026 19:00
	Belt Hold Bullish	1H	35	14/09/2026 18:00
	Belt Hold Bearish	1D	36	30/07/2026
	Tri-Star Bearish	30	36	15/09/2026 21:30
	Tri-Star Bullish	15	36	16/09/2026 20:15
	Belt Hold Bullish	5H	37	31/08/2026 18:00
	Bullish doji Star	1H	37	14/09/2026 16:00
	Three Inside Up	1M	38	Jul '23
	Engulfing Bearish	5H	38	31/08/2026 13:00
	Tri-Star Bearish	15	38	16/09/2026 18:30
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Evening Doji Star	1H	39	14/09/2026 14:00
	Evening Star	1H	39	14/09/2026 14:00
	Doji Star Bearish	1H	40	11/09/2026 22:00
	Doji Star Bearish	30	40	15/09/2026 16:30
	Tri-Star Bullish	15	40	16/09/2026 16:45
	Three Outside Up	1W	41	30/11/2025
	Bullish Engulfing	1W	42	23/11/2025
	Doji Star Bearish	5H	42	27/08/2026 19:00
	Three Outside Down	30	42	15/09/2026 15:00
	Bullish Engulfing	5H	43	27/08/2026 14:00
	Belt Hold Bearish	30	43	15/09/2026 14:30
	Engulfing Bearish	30	43	15/09/2026 14:30
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Harami Cross	5H	46	25/08/2026 22:00
	Harami Bullish	5H	46	25/08/2026 22:00
	Doji Star Bearish	1H	46	11/09/2026 16:00
	Three Outside Up	1H	46	11/09/2026 16:00
	Harami Bullish	1D	47	15/07/2026
	Harami Cross	1D	47	15/07/2026
	Belt Hold Bullish	1H	47	11/09/2026 14:00
	Bullish Engulfing	1H	47	11/09/2026 14:00
	Falling Three Methods	1W	48	12/10/2025
	Tri-Star Bullish	15	48	15/09/2026 22:00
	Doji Star Bearish	1H	49	10/09/2026 21:00
	Tri-Star Bearish	30	49	14/09/2026 20:30
	Tri-Star Bearish	15	49	15/09/2026 21:45
	Belt Hold Bullish	1H	50	10/09/2026 20:00
	Inverted Hammer	1H	50	10/09/2026 20:00
	Belt Hold Bullish	5H	51	24/08/2026 11:00
	Belt Hold Bullish	1H	51	10/09/2026 19:00
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Bullish Engulfing	1W	53	07/09/2025
	Three Inside Up	1W	53	07/09/2025
	Harami Bullish	1W	54	31/08/2025
	Harami Cross	1W	54	31/08/2025
	Bullish doji Star	30	54	14/09/2026 18:00
	Three Outside Down	1M	55	Feb '22
	Belt Hold Bearish	1W	55	24/08/2025
	Dark Cloud Cover	1W	55	24/08/2025
	Engulfing Bearish	1M	56	Jan '22
	Bullish Hammer	1D	56	02/07/2026
	Dragonfly Doji	30	56	14/09/2026 17:00
	Tri-Star Bullish	15	56	15/09/2026 15:30
	Bullish doji Star	1H	57	09/09/2026 22:00
	Bullish doji Star	30	57	14/09/2026 16:30
	Tri-Star Bullish	30	59	14/09/2026 15:00
	Harami Cross	15	59	15/09/2026 14:45
	Harami Bullish	15	59	15/09/2026 14:45
	Bullish doji Star	15	59	15/09/2026 14:45
	Belt Hold Bearish	15	60	15/09/2026 14:30
	Engulfing Bearish	15	60	15/09/2026 14:30
	Doji Star Bearish	1M	61	Ags '21
	Belt Hold Bearish	1D	61	25/06/2026
	Bullish doji Star	1H	61	09/09/2026 17:00
	Dragonfly Doji	1H	61	09/09/2026 17:00
	Hanging Man	15	61	15/09/2026 14:00
	Dragonfly Bearish	15	61	15/09/2026 14:00
	Belt Hold Bullish	1D	62	24/06/2026
	Evening Doji Star	1M	63	Jun '21
	Bullish doji Star	5H	63	17/08/2026 19:00
	Deliberation Bearish	1M	64	Mei '21
	Doji Star Bearish	1M	64	Mei '21
	Falling Three Methods	1W	64	22/06/2025
	Belt Hold Bullish	1H	64	09/09/2026 14:00
	Engulfing Bearish	1W	65	15/06/2025
	Engulfing Bearish	5H	66	14/08/2026 16:00
	Engulfing Bearish	1H	66	08/09/2026 18:00
	Bullish doji Star	30	66	11/09/2026 19:30
	Harami Bullish	30	66	11/09/2026 19:30
	Harami Cross	30	66	11/09/2026 19:30
	Harami Cross	1M	67	Feb '21
	Harami Cross Bearish	1H	67	08/09/2026 17:00
	Bullish doji Star	15	67	14/09/2026 21:15
	Harami Bullish	15	67	14/09/2026 21:15
	Harami Cross	15	67	14/09/2026 21:15
	Falling Three Methods	1W	68	25/05/2025
	Shooting Star	1D	68	15/06/2026
	Belt Hold Bearish	5H	68	13/08/2026 20:00
	Doji Star Bearish	5H	69	13/08/2026 15:00
	Gravestone Doji	5H	69	13/08/2026 15:00
	Tri-Star Bearish	15	69	14/09/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NCCa

Tuliskan pendapat Anda mengenai NCC AB ser. A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NCCa	178,5	-2,0	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M