Breaking News

Tutup

NCC AB ser. A (NCCa)

Simbol	Bursa	Mata Uang
NCCa	Stockholm	SEK	Real-time
0OFP	London	SEK	Real-time
NCCb	Stockholm	SEK	Real-time
NCCAs	BATS Europe	SEK	Tertunda
NCCBs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

170,5 -11,5 -6,32%

14/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000118952

S/N: 6778570

Volume: 17.298
Bid/Ask: 0,0 / 0,0
Rentang Harian: 169,5 - 182,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NCCa

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NCC AB ser. A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NCC A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	05/07/2026
	Belt Hold Bearish	15	2	14/07/2026 21:45
	Bullish doji Star	30	3	14/07/2026 21:00
	Belt Hold Bullish	15	3	14/07/2026 21:30
	Bullish Engulfing	15	3	14/07/2026 21:30
	Falling Three Methods	1H	4	14/07/2026 18:00
	Thrusting Bearish	1W	5	07/06/2026
	Engulfing Bearish	1W	6	31/05/2026
	Bullish Engulfing	1H	6	14/07/2026 16:00
	Dragonfly Doji	15	6	14/07/2026 20:45
	Three Outside Down	1H	7	14/07/2026 15:00
	Bullish Hammer	1D	8	02/07/2026
	Engulfing Bearish	1H	8	14/07/2026 14:00
	Deliberation Bearish	1M	9	Okt '25
	Doji Star Bearish	1M	9	Okt '25
	Gravestone Doji	1H	9	13/07/2026 22:00
	Harami Bullish	30	9	14/07/2026 18:00
	Harami Cross	30	9	14/07/2026 18:00
	Dragonfly Doji	15	9	14/07/2026 20:00
	Harami Bullish	15	9	14/07/2026 20:00
	Harami Cross	15	9	14/07/2026 20:00
	Three Outside Down	1W	11	26/04/2026
	Harami Cross Bearish	30	11	14/07/2026 17:00
	Engulfing Bearish	1W	12	19/04/2026
	Three Outside Up	30	12	14/07/2026 16:30
	Belt Hold Bearish	1D	13	25/06/2026
	Bullish Engulfing	30	13	14/07/2026 16:00
	Harami Bullish	1M	14	Mei '25
	Three Outside Up	1W	14	05/04/2026
	Belt Hold Bullish	1D	14	24/06/2026
	Downside Gap Three Methods	1W	15	29/03/2026
	Bullish Engulfing	1W	15	29/03/2026
	Harami Bullish	5H	15	06/07/2026 22:00
	Harami Cross	5H	15	06/07/2026 22:00
	Bullish Hammer	30	15	14/07/2026 15:00
	Harami Bearish	1M	16	Mar '25
	Harami Bullish	1H	18	10/07/2026 22:00
	Harami Cross	1H	18	10/07/2026 22:00
	Harami Cross Bearish	30	18	13/07/2026 22:30
	Harami Cross Bearish	15	18	14/07/2026 17:15
	Belt Hold Bearish	1H	19	10/07/2026 21:00
	Engulfing Bearish	1H	19	10/07/2026 21:00
	Harami Bullish	1M	20	Nov '24
	Shooting Star	1D	20	15/06/2026
	Separating Lines Bullish	15	20	14/07/2026 16:45
	Engulfing Bearish	1M	21	Okt '24
	Stick Sandwich	1M	21	Okt '24
	Belt Hold Bullish	1H	21	10/07/2026 19:00
	Belt Hold Bearish	15	21	14/07/2026 16:30
	Engulfing Bearish	1W	22	08/02/2026
	Three Outside Up	1D	22	11/06/2026
	Dragonfly Doji	1H	22	10/07/2026 18:00
	Tri-Star Bullish	1H	22	10/07/2026 18:00
	Bullish Engulfing	1D	23	10/06/2026
	Doji Star Bearish	30	23	13/07/2026 18:30
	Tri-Star Bearish	1H	24	10/07/2026 15:00
	Dragonfly Doji	1H	24	10/07/2026 15:00
	On Neck Bearish	15	24	14/07/2026 15:45
	Gravestone Doji	1H	25	10/07/2026 14:00
	Deliberation Bearish	1W	26	11/01/2026
	Belt Hold Bullish	1D	26	05/06/2026
	Inverted Hammer	1D	26	05/06/2026
	Harami Bullish	15	26	14/07/2026 15:15
	Harami Cross	15	26	14/07/2026 15:15
	Engulfing Bearish	1M	27	Apr '24
	Upside Gap Three Methods	1M	27	Apr '24
	Belt Hold Bullish	5H	29	29/06/2026 15:00
	Deliberation Bearish	1H	29	09/07/2026 17:00
	Doji Star Bearish	1H	29	09/07/2026 17:00
	Belt Hold Bearish	5H	30	29/06/2026 10:00
	Engulfing Bearish	5H	30	29/06/2026 10:00
	Harami Bullish	15	30	14/07/2026 14:15
	Harami Cross	15	30	14/07/2026 14:15
	Dragonfly Doji	15	30	14/07/2026 14:15
	Bullish doji Star	15	30	14/07/2026 14:15
	On Neck Bearish	15	30	14/07/2026 14:15
	Three Inside Up	1M	31	Des '23
	Harami Bullish	1M	32	Nov '23
	Three Outside Up	1W	32	30/11/2025
	Tri-Star Bearish	15	32	13/07/2026 22:30
	Bullish Engulfing	1W	33	23/11/2025
	Harami Bullish	5H	34	25/06/2026 21:00
	Harami Cross	5H	34	25/06/2026 21:00
	Belt Hold Bearish	30	35	10/07/2026 20:30
	Tri-Star Bearish	15	35	13/07/2026 21:15
	Three Inside Up	1M	36	Jul '23
	Belt Hold Bearish	5H	36	25/06/2026 11:00
	Belt Hold Bullish	1H	36	08/07/2026 17:00
	Tri-Star Bearish	30	36	10/07/2026 20:00
	Harami Bullish	1M	37	Jun '23
	Harami Cross	1M	37	Jun '23
	Thrusting Bearish	1H	37	08/07/2026 16:00
	Tri-Star Bullish	30	37	10/07/2026 19:30
	Doji Star Bearish	5H	38	24/06/2026 15:00
	Harami Cross	15	38	13/07/2026 19:15
	Harami Bullish	15	38	13/07/2026 19:15
	Bullish doji Star	15	38	13/07/2026 19:15
	Falling Three Methods	1W	39	12/10/2025
	Belt Hold Bullish	5H	39	24/06/2026 10:00
	Homing Pigeon	30	40	10/07/2026 18:00
	Belt Hold Bullish	1D	41	15/05/2026
	Inverted Hammer	1D	41	15/05/2026
	Bullish doji Star	1H	41	07/07/2026 21:00
	Harami Bullish	1M	42	Jan '23
	Harami Cross	1M	42	Jan '23
	Belt Hold Bullish	30	43	10/07/2026 15:30
	Bullish Engulfing	1W	44	07/09/2025
	Three Inside Up	1W	44	07/09/2025
	Harami Bullish	1W	45	31/08/2025
	Harami Cross	1W	45	31/08/2025
	Three Inside Down	5H	45	18/06/2026 14:00
	Three Outside Up	1H	45	07/07/2026 15:00
	Harami Cross Bearish	30	45	10/07/2026 14:30
	Belt Hold Bearish	1W	46	24/08/2025
	Dark Cloud Cover	1W	46	24/08/2025
	Bullish Engulfing	1H	46	07/07/2026 14:00
	Three Outside Up	5H	48	16/06/2026 22:00
	Belt Hold Bullish	1H	48	06/07/2026 21:00
	Bullish doji Star	15	48	13/07/2026 14:30
	Harami Bullish	1M	50	Mei '22
	Harami Cross	1M	50	Mei '22
	Inverted Hammer	1D	50	30/04/2026
	Belt Hold Bearish	1H	52	06/07/2026 16:00
	Engulfing Bearish	1H	52	06/07/2026 16:00
	Deliberation Bearish	30	52	09/07/2026 17:30
	Doji Star Bearish	30	52	09/07/2026 17:30
	Three Outside Down	1M	53	Feb '22
	Gravestone Doji	5H	53	15/06/2026 11:00
	Advance Block Bearish	5H	53	15/06/2026 11:00
	Engulfing Bearish	1M	54	Jan '22
	Shooting Star	5H	54	12/06/2026 18:00
	Falling Three Methods	1W	55	22/06/2025
	Tri-Star Bullish	30	55	08/07/2026 22:30
	Belt Hold Bearish	15	55	10/07/2026 20:45
	Homing Pigeon	15	55	10/07/2026 20:45
	Engulfing Bearish	1W	56	15/06/2025
	Deliberation Bearish	1H	56	03/07/2026 21:00
	Doji Star Bearish	1H	56	03/07/2026 21:00
	Belt Hold Bearish	15	56	10/07/2026 20:30
	Tri-Star Bearish	30	57	08/07/2026 21:00
	Tri-Star Bearish	15	57	10/07/2026 20:00
	Tri-Star Bullish	15	58	10/07/2026 19:45
	Doji Star Bearish	1M	59	Ags '21
	Falling Three Methods	1W	59	25/05/2025
	Three White Soldiers	5H	59	10/06/2026 21:00
	Doji Star Bearish	1H	59	03/07/2026 18:00
	Tri-Star Bearish	15	59	10/07/2026 19:00
	Belt Hold Bearish	30	60	08/07/2026 18:00
	Dark Cloud Cover	30	60	08/07/2026 18:00
	Evening Doji Star	1M	61	Jun '21
	Belt Hold Bullish	30	61	08/07/2026 17:00
	Bullish Engulfing	30	61	08/07/2026 17:00
	Deliberation Bearish	1M	62	Mei '21
	Doji Star Bearish	1M	62	Mei '21
	Deliberation Bearish	1H	64	02/07/2026 22:00
	Doji Star Bearish	1H	64	02/07/2026 22:00
	Tri-Star Bullish	15	64	10/07/2026 17:30
	Harami Cross	1M	65	Feb '21
	Morning Doji Star	1W	65	13/04/2025
	Bullish doji Star	1W	66	06/04/2025
	Belt Hold Bearish	1D	66	08/04/2026
	Separating Lines Bullish	1H	66	02/07/2026 19:00
	Bullish Hammer	30	66	08/07/2026 14:30
	Tri-Star Bullish	15	66	10/07/2026 15:45
	Engulfing Bearish	1D	68	02/04/2026
	Engulfing Bearish	1M	69	Okt '20
	Three Line Strike	1M	69	Okt '20
	Belt Hold Bullish	5H	69	05/06/2026 11:00
	Bullish Engulfing	5H	69	05/06/2026 11:00
	Harami Cross Bearish	15	69	10/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NCCa

Tuliskan pendapat Anda mengenai NCC AB ser. A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.039,52	+1,68	+0,03%
IDX Kompas 100	788,69	+0,53	+0,07%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.550,0	+34,2	+0,45%
Dow Jones	52.549,37	+50,73	+0,10%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,707	-0,333	-0,33%

Emas	4.059,72	+54,02	+1,35%
Perak	59,113	+1,140	+1,97%
Minyak Mentah WTI	79,68	+1,54	+1,97%
Minyak Brent	85,23	+1,93	+2,32%
Gas Alam	2,922	+0,025	+0,86%
Kopi C AS	327,00	-3,00	-0,91%
Gula #11 AS	14,92	+0,17	+1,15%

EUR/USD	1,1423	+0,0043	+0,38%
GBP/USD	1,3390	+0,0042	+0,31%
USD/JPY	162,17	-0,23	-0,14%
AUD/USD	0,6975	+0,0056	+0,81%
EUR/JPY	185,25	+0,34	+0,18%
USD/IDR	18.049,5	-50,5	-0,28%
GBP/JPY	217,14	+0,37	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NCCa	170,5	-11,5	-6,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	149	+1,36%	3,46B
Bumi Resources Min	575	+8,49%	878,19M
Chandra Asri Petro	1,880	-0.53%	736.71M
Barito Pacific	1,690	-3.43%	334.79M
Bank Rakyat Persero	2.800	-2,44%	273,91M
Bank Mandiri Persero	4.160	-2,12%	186,94M
Bank Central Asia	6.125	-1,61%	159,87M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	264,92M
Asia Sejahtera Mina	260	+25,00%	1,32M
Sekar Bumi	685	+24,55%	4,32M
Verona Indah Pictures Pt Tbk	193,00	+20,63%	48,80M
Energi Mega Persada	1.460	+16,33%	200,75M
Berlina	640	+13,27%	2,10M
Polychem Indonesia	222	+12,69%	3,96M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	213,00M
Perdana Bangun Pusaka	2.810	-14,85%	462,50K
Kioson Komersial	93	-13,89%	477,16M
Graha Layar Prima	2.600	-9,41%	0,10K
Minahasa Membangun Hebat Tbk PT	274,00	-8,05%	416,00K
PT Wahana Interfood	143	-7,74%	444,39M
Shield On Service	970	-7,62%	3,70K