Breaking News

Tutup

Nabaltec AG (NTGG)

Simbol	Bursa	Mata Uang
NTGG	Xetra	EUR	Tertunda
NTGG	Frankfurt	EUR	Tertunda
NTGG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,35 0,00 0,00%

14:02:35 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A0KPPR7

WKN: A0KPPR

Volume: 0
Bid/Ask: 11,30 / 11,45
Rentang Harian: 11,35 - 11,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NTGG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nabaltec AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nabaltec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	23/09/2026
	Engulfing Bearish	1D	2	23/09/2026
	Tri-Star Bullish	1H	2	24/09/2026 21:00
	Tri-Star Bullish	30	2	24/09/2026 21:30
	Tri-Star Bullish	15	2	24/09/2026 21:30
	Belt Hold Bullish	1D	3	22/09/2026
	Bullish Engulfing	1D	3	22/09/2026
	Belt Hold Bullish	5H	4	23/09/2026 21:00
	Three Outside Down	5H	5	23/09/2026 16:00
	Harami Cross Bearish	1H	5	24/09/2026 16:00
	Harami Cross Bearish	30	5	24/09/2026 16:00
	Harami Cross Bearish	15	5	24/09/2026 16:15
	Bullish Engulfing	1D	6	17/09/2026
	Three Inside Up	1D	6	17/09/2026
	Belt Hold Bearish	5H	6	23/09/2026 11:00
	Engulfing Bearish	5H	6	23/09/2026 11:00
	Harami Bullish	1D	7	16/09/2026
	Harami Cross	1D	7	16/09/2026
	Inverted Hammer	1M	8	Jan '26
	Belt Hold Bullish	30	8	23/09/2026 22:00
	Bullish doji Star	1W	9	19/07/2026
	Dragonfly Doji	1W	9	19/07/2026
	Bullish Hammer	1D	9	14/09/2026
	Tri-Star Bullish	1H	9	23/09/2026 20:00
	Tri-Star Bullish	30	9	23/09/2026 20:30
	Engulfing Bearish	1W	10	12/07/2026
	Belt Hold Bullish	5H	10	21/09/2026 19:00
	Belt Hold Bullish	15	10	23/09/2026 22:00
	Tri-Star Bullish	15	11	23/09/2026 20:45
	Belt Hold Bullish	1D	12	09/09/2026
	Bullish Engulfing	1D	12	09/09/2026
	Three Inside Up	1D	12	09/09/2026
	Harami Cross	1D	13	08/09/2026
	Harami Bullish	1D	13	08/09/2026
	Belt Hold Bearish	1H	15	22/09/2026 21:00
	Dark Cloud Cover	1W	16	31/05/2026
	Bullish doji Star	1D	16	03/09/2026
	Harami Bullish	1D	16	03/09/2026
	Harami Cross	1D	16	03/09/2026
	Belt Hold Bullish	15	16	23/09/2026 15:15
	Doji Star Bearish	1M	17	Apr '25
	Belt Hold Bearish	30	17	22/09/2026 20:30
	Belt Hold Bearish	1D	18	01/09/2026
	Belt Hold Bearish	15	18	22/09/2026 21:15
	Belt Hold Bullish	5H	19	15/09/2026 18:00
	Tri-Star Bearish	30	19	22/09/2026 14:00
	Belt Hold Bearish	15	19	22/09/2026 20:30
	Belt Hold Bullish	1H	20	21/09/2026 21:00
	Bullish Engulfing	1H	20	21/09/2026 21:00
	Belt Hold Bullish	5H	21	14/09/2026 17:00
	Tri-Star Bullish	15	21	22/09/2026 18:00
	Doji Star Bearish	1W	22	19/04/2026
	Tri-Star Bullish	30	22	21/09/2026 21:00
	Tri-Star Bearish	15	22	22/09/2026 14:00
	Homing Pigeon	5H	23	11/09/2026 19:00
	Belt Hold Bullish	1D	24	24/08/2026
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Tri-Star Bullish	15	25	21/09/2026 21:15
	Tri-Star Bearish	1H	26	18/09/2026 19:00
	Belt Hold Bullish	30	26	21/09/2026 16:00
	Bullish Engulfing	30	26	21/09/2026 16:00
	Gravestone Doji	1D	27	19/08/2026
	Harami Bullish	5H	27	09/09/2026 22:00
	Harami Cross	5H	27	09/09/2026 22:00
	Three Outside Up	1M	28	Mei '24
	Bullish Engulfing	1M	29	Apr '24
	Engulfing Bearish	1W	29	01/03/2026
	Belt Hold Bearish	1D	29	17/08/2026
	Tri-Star Bearish	30	29	18/09/2026 19:00
	Belt Hold Bullish	15	29	21/09/2026 16:15
	Bullish Engulfing	15	29	21/09/2026 16:15
	Doji Star Bearish	5H	30	08/09/2026 21:00
	Doji Star Bearish	1H	30	18/09/2026 14:00
	Three Outside Up	1H	30	18/09/2026 14:00
	Belt Hold Bullish	1H	31	17/09/2026 19:00
	Bullish Engulfing	1H	31	17/09/2026 19:00
	Bullish Engulfing	1W	32	08/02/2026
	Tri-Star Bearish	15	32	18/09/2026 19:15
	Bullish Hammer	1W	33	01/02/2026
	Inverted Hammer	5H	33	07/09/2026 20:00
	Tri-Star Bearish	1H	33	17/09/2026 14:00
	Doji Star Bearish	30	33	18/09/2026 14:00
	Tri-Star Bearish	5H	34	07/09/2026 15:00
	Tri-Star Bullish	1H	34	16/09/2026 22:00
	Three Outside Down	1D	35	07/08/2026
	Engulfing Bearish	1D	36	06/08/2026
	Bullish doji Star	5H	36	04/09/2026 22:00
	Doji Star Bearish	15	36	18/09/2026 14:00
	Tri-Star Bearish	30	37	17/09/2026 14:00
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Harami Bullish	1D	38	04/08/2026
	Harami Cross	1D	38	04/08/2026
	Three Outside Down	1D	39	03/08/2026
	Engulfing Bearish	1D	40	31/07/2026
	Tri-Star Bearish	15	40	17/09/2026 14:00
	Harami Bullish	1W	41	07/12/2025
	Tri-Star Bearish	1H	41	15/09/2026 18:00
	Tri-Star Bullish	15	41	16/09/2026 22:15
	Advance Block Bearish	1M	44	Jan '23
	Shooting Star	1M	44	Jan '23
	Dark Cloud Cover	1D	44	27/07/2026
	Harami Bullish	5H	44	01/09/2026 19:00
	Harami Cross	5H	44	01/09/2026 19:00
	Tri-Star Bullish	30	44	15/09/2026 19:00
	Three Outside Up	1M	45	Des '22
	Belt Hold Bearish	5H	45	01/09/2026 14:00
	Engulfing Bearish	5H	45	01/09/2026 14:00
	Bullish Engulfing	1H	45	14/09/2026 18:00
	Belt Hold Bullish	1H	45	14/09/2026 18:00
	Bullish Engulfing	1M	46	Nov '22
	Bullish Engulfing	1W	46	02/11/2025
	Abandoned Baby Bullish	5H	47	31/08/2026 13:00
	Bullish doji Star	1H	47	14/09/2026 14:00
	Harami Bullish	1H	47	14/09/2026 14:00
	Harami Cross	1H	47	14/09/2026 14:00
	Tri-Star Bullish	15	47	15/09/2026 19:00
	Harami Bullish	1W	48	19/10/2025
	Inverted Hammer	1W	48	19/10/2025
	Harami Cross Bearish	30	48	14/09/2026 20:30
	Tri-Star Bearish	15	48	15/09/2026 18:15
	Bullish Engulfing	1M	49	Ags '22
	Belt Hold Bearish	5H	49	28/08/2026 15:00
	Engulfing Bearish	5H	49	28/08/2026 15:00
	Engulfing Bearish	1W	50	05/10/2025
	Tri-Star Bullish	30	51	14/09/2026 18:00
	Harami Cross Bearish	15	51	14/09/2026 20:30
	Doji Star Bearish	1W	52	21/09/2025
	Belt Hold Bullish	5H	52	27/08/2026 14:00
	Bullish Engulfing	5H	52	27/08/2026 14:00
	Harami Bullish	1M	53	Apr '22
	Inverted Hammer	5H	53	26/08/2026 18:00
	Tri-Star Bearish	30	54	11/09/2026 22:30
	Engulfing Bearish	1M	55	Feb '22
	Bullish doji Star	1H	55	11/09/2026 14:00
	Tri-Star Bullish	15	55	14/09/2026 18:15
	Tri-Star Bullish	30	56	11/09/2026 20:30
	Tri-Star Bullish	15	57	14/09/2026 14:00
	Belt Hold Bearish	1D	58	07/07/2026
	Harami Cross Bearish	5H	58	24/08/2026 16:00
	Tri-Star Bullish	30	58	11/09/2026 19:30
	Tri-Star Bearish	15	58	11/09/2026 22:30
	Belt Hold Bullish	5H	59	24/08/2026 11:00
	Bullish Engulfing	5H	59	24/08/2026 11:00
	Belt Hold Bearish	1H	60	09/09/2026 18:00
	Evening Doji Star	1D	61	02/07/2026
	Evening Star	1D	61	02/07/2026
	Hanging Man	1D	61	02/07/2026
	Tri-Star Bearish	15	61	11/09/2026 20:15
	Tri-Star Bullish	15	62	11/09/2026 19:45
	Dragonfly Doji	1W	63	06/07/2025
	Harami Bullish	1W	63	06/07/2025
	Harami Cross	1W	63	06/07/2025
	Three Inside Up	1D	63	30/06/2026
	Harami Bullish	1H	63	08/09/2026 19:00
	Harami Cross	1H	63	08/09/2026 19:00
	Tri-Star Bullish	30	63	11/09/2026 15:30
	Bullish doji Star	5H	64	20/08/2026 12:00
	Dragonfly Doji	5H	64	20/08/2026 12:00
	Abandoned Baby Bearish	1H	64	08/09/2026 18:00
	Evening Doji Star	1H	64	08/09/2026 18:00
	Evening Star	1H	64	08/09/2026 18:00
	Engulfing Bearish	1D	65	26/06/2026
	Stick Sandwich	1D	65	26/06/2026
	Doji Star Bearish	1H	65	08/09/2026 17:00
	Three Outside Down	1W	66	15/06/2025
	Falling Three Methods	1W	66	15/06/2025
	Harami Cross Bearish	5H	66	19/08/2026 16:00
	Downside Gap Three Methods	1H	66	08/09/2026 16:00
	Belt Hold Bearish	1W	67	08/06/2025
	Engulfing Bearish	1W	67	08/06/2025
	Engulfing Bearish	1M	68	Jan '21
	Upside Gap Three Methods	1M	68	Jan '21
	Tri-Star Bullish	15	68	11/09/2026 15:45
	Gravestone Doji	5H	69	18/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTGG

Tuliskan pendapat Anda mengenai Nabaltec AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.253,83	-44,78	-0,71%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.730,0	+25,8	+0,33%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,828	-0,190	-0,19%

Emas	4.330,32	+32,32	+0,75%
Perak	65,073	+1,071	+1,67%
Minyak Mentah WTI	92,81	-1,80	-1,90%
Minyak Brent	105,17	-1,43	-1,34%
Gas Alam	3,181	-0,116	-3,52%
Kopi C AS	279,08	+3,73	+1,35%
Gula #11 AS	18,62	+0,01	+0,05%

EUR/USD	1,1392	+0,0014	+0,12%
GBP/USD	1,3237	+0,0015	+0,11%
USD/JPY	157,94	-0,91	-0,57%
AUD/USD	0,7029	+0,0017	+0,24%
EUR/JPY	179,92	-0,86	-0,48%
USD/IDR	17.911,8	+30,7	+0,17%
GBP/JPY	209,06	-0,92	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTGG	11,35	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Rakyat Persero	3.150	+0,32%	87,24M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Antam	3.230	-1,22%	67,54M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Trimegah Karya Pratama Tbk PT	200	+12,99%	293,21M
Metropolitan Land	575	+10,58%	1,78M
Rockfields Prop	2.110	+10,18%	1,20M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M