Breaking News

Tutup

Mutares SE & Co KgaA (MUXG)

Simbol	Bursa	Mata Uang
MUXG	Xetra	EUR	Tertunda
MUXG	Wina	EUR	Real-time
MUXG	Frankfurt	EUR	Tertunda
MUXG	TradeGate	EUR	Tertunda
MUXG	Dusseldorf	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,80 -0,05 -0,19%

15/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A2NB650

WKN: A2NB65

Volume: 29.734
Bid/Ask: 25,70 / 25,90
Rentang Harian: 25,55 - 26,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MUXG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mutares SE & Co KgaA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mutares SE & Co KgaA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	1	06/09/2026
	Upside Gap Three Methods	1H	2	15/09/2026 20:00
	Belt Hold Bearish	1D	4	09/09/2026
	Engulfing Bearish	1D	4	09/09/2026
	Hanging Man	1D	5	08/09/2026
	Bullish doji Star	15	5	15/09/2026 20:30
	Dragonfly Doji	15	5	15/09/2026 20:30
	Shooting Star	5H	6	11/09/2026 14:00
	Belt Hold Bullish	1H	6	15/09/2026 16:00
	Belt Hold Bullish	5H	8	10/09/2026 13:00
	Bullish Engulfing	5H	8	10/09/2026 13:00
	Belt Hold Bullish	1H	8	14/09/2026 22:00
	Three Inside Up	1M	9	Des '25
	Harami Bullish	1M	10	Nov '25
	Abandoned Baby Bullish	1H	10	14/09/2026 20:00
	Belt Hold Bullish	30	10	15/09/2026 16:00
	Belt Hold Bullish	30	11	15/09/2026 14:30
	Engulfing Bearish	1W	12	21/06/2026
	Belt Hold Bearish	1H	12	14/09/2026 18:00
	Dark Cloud Cover	1H	12	14/09/2026 18:00
	Belt Hold Bullish	30	14	14/09/2026 22:00
	Belt Hold Bullish	15	15	15/09/2026 16:15
	Harami Cross Bearish	1H	16	14/09/2026 14:00
	Belt Hold Bullish	15	16	15/09/2026 14:30
	Doji Star Bearish	1M	17	Apr '25
	Harami Bullish	1D	17	21/08/2026
	Harami Cross	1D	17	21/08/2026
	Tri-Star Bullish	30	18	14/09/2026 19:30
	Harami Bullish	1D	19	19/08/2026
	Harami Cross	1D	19	19/08/2026
	Tri-Star Bullish	15	19	14/09/2026 22:15
	Tri-Star Bearish	1H	21	11/09/2026 18:00
	Belt Hold Bearish	30	21	14/09/2026 18:00
	Dark Cloud Cover	30	21	14/09/2026 18:00
	Bullish doji Star	15	21	14/09/2026 21:15
	Doji Star Bearish	1H	23	11/09/2026 15:00
	Gravestone Doji	15	24	14/09/2026 20:15
	Bullish Hammer	1M	25	Ags '24
	Bullish Engulfing	1W	25	22/03/2026
	Three Black Crows	1M	26	Jul '24
	Belt Hold Bullish	5H	26	02/09/2026 10:00
	Bullish Engulfing	1H	26	10/09/2026 21:00
	Tri-Star Bullish	15	26	14/09/2026 19:15
	Bullish doji Star	1W	28	01/03/2026
	Harami Cross Bearish	1H	28	10/09/2026 19:00
	Doji Star Bearish	1H	30	10/09/2026 16:00
	Deliberation Bearish	1H	30	10/09/2026 16:00
	Doji Star Bearish	15	30	14/09/2026 18:00
	Engulfing Bearish	1M	31	Feb '24
	Harami Cross	1W	31	08/02/2026
	Harami Bullish	30	31	11/09/2026 21:00
	Harami Cross	30	31	11/09/2026 21:00
	Belt Hold Bullish	1H	32	10/09/2026 14:00
	Belt Hold Bearish	30	32	11/09/2026 20:30
	Engulfing Bearish	30	32	11/09/2026 20:30
	Harami Cross	1D	34	29/07/2026
	Harami Bullish	1D	34	29/07/2026
	Belt Hold Bullish	30	34	11/09/2026 19:30
	Bullish Hammer	5H	35	27/08/2026 14:00
	Tri-Star Bullish	15	35	14/09/2026 15:15
	Three Inside Up	1M	36	Sep '23
	Belt Hold Bullish	1H	36	09/09/2026 18:00
	Tri-Star Bearish	30	36	11/09/2026 18:00
	Harami Bullish	1M	37	Ags '23
	Harami Cross	1M	37	Ags '23
	Belt Hold Bullish	1H	37	09/09/2026 17:00
	Tri-Star Bearish	15	37	14/09/2026 14:00
	Engulfing Bearish	1M	38	Jul '23
	Upside Gap Three Methods	1M	38	Jul '23
	Belt Hold Bullish	5H	38	25/08/2026 22:00
	Harami Bullish	5H	38	25/08/2026 22:00
	Three Outside Down	1H	38	09/09/2026 16:00
	Gravestone Doji	30	38	11/09/2026 15:30
	Doji Star Bearish	1W	39	14/12/2025
	Harami Cross Bearish	1D	39	22/07/2026
	Belt Hold Bearish	1H	39	09/09/2026 15:00
	Engulfing Bearish	1H	39	09/09/2026 15:00
	Doji Star Bearish	1W	41	30/11/2025
	Evening Star	1M	42	Mar '23
	Bullish Engulfing	1W	42	23/11/2025
	Harami Bearish	1D	42	17/07/2026
	Tri-Star Bearish	30	42	10/09/2026 22:30
	Harami Bullish	15	42	11/09/2026 21:15
	Harami Cross	15	42	11/09/2026 21:15
	Evening Star	15	43	11/09/2026 20:45
	Abandoned Baby Bearish	15	43	11/09/2026 20:45
	Evening Doji Star	15	43	11/09/2026 20:45
	Three White Soldiers	1H	44	08/09/2026 18:00
	Deliberation Bearish	15	44	11/09/2026 20:30
	Doji Star Bearish	15	44	11/09/2026 20:30
	Three Outside Up	1H	45	08/09/2026 17:00
	Bullish Engulfing	30	45	10/09/2026 21:00
	Three Black Crows	5H	46	20/08/2026 22:00
	Bullish Engulfing	1H	46	08/09/2026 16:00
	Belt Hold Bullish	1H	46	08/09/2026 16:00
	Tri-Star Bullish	30	46	10/09/2026 20:30
	Belt Hold Bullish	15	46	11/09/2026 19:30
	Three Outside Down	1H	47	08/09/2026 15:00
	Tri-Star Bullish	15	47	11/09/2026 19:00
	Harami Bullish	1D	48	09/07/2026
	Harami Cross	1D	48	09/07/2026
	Belt Hold Bearish	5H	48	20/08/2026 12:00
	Engulfing Bearish	5H	48	20/08/2026 12:00
	Belt Hold Bearish	1H	48	08/09/2026 14:00
	Engulfing Bearish	1H	48	08/09/2026 14:00
	Harami Cross Bearish	30	48	10/09/2026 19:00
	Tri-Star Bearish	15	48	11/09/2026 18:00
	Harami Cross Bearish	15	50	11/09/2026 15:45
	Belt Hold Bullish	1D	51	06/07/2026
	Harami Bullish	5H	51	19/08/2026 11:00
	Doji Star Bearish	30	51	10/09/2026 16:00
	Tri-Star Bullish	15	54	11/09/2026 14:00
	Engulfing Bearish	5H	55	17/08/2026 19:00
	Bullish doji Star	30	56	09/09/2026 22:30
	Doji Star Bearish	15	56	10/09/2026 22:15
	Abandoned Baby Bearish	30	57	09/09/2026 22:00
	Evening Doji Star	30	57	09/09/2026 22:00
	Evening Star	30	57	09/09/2026 22:00
	Three Black Crows	1M	58	Nov '21
	Doji Star Bearish	30	58	09/09/2026 21:00
	Doji Star Bearish	15	58	10/09/2026 21:30
	Harami Bearish	1D	60	23/06/2026
	Harami Cross Bearish	1D	60	23/06/2026
	Belt Hold Bullish	1H	60	04/09/2026 20:00
	Belt Hold Bullish	30	62	09/09/2026 18:00
	Tri-Star Bullish	15	62	10/09/2026 20:30
	Engulfing Bearish	1W	63	29/06/2025
	Belt Hold Bearish	1D	63	18/06/2026
	Engulfing Bearish	1D	63	18/06/2026
	Harami Cross Bearish	5H	64	12/08/2026 14:00
	Bullish doji Star	30	64	09/09/2026 16:30
	Tri-Star Bearish	15	64	10/09/2026 19:15
	Three Outside Down	30	65	09/09/2026 16:00
	Tri-Star Bullish	15	65	10/09/2026 18:15
	Engulfing Bearish	1D	66	15/06/2026
	Doji Star Bearish	1H	66	04/09/2026 14:00
	Hanging Man	1H	66	04/09/2026 14:00
	Dragonfly Bearish	1H	66	04/09/2026 14:00
	Belt Hold Bearish	30	66	09/09/2026 15:30
	Engulfing Bearish	30	66	09/09/2026 15:30
	Evening Doji Star	30	66	09/09/2026 15:30
	Evening Star	30	66	09/09/2026 15:30
	Tri-Star Bearish	15	66	10/09/2026 18:00
	Doji Star Bearish	1M	67	Feb '21
	Abandoned Baby Bullish	1H	67	03/09/2026 22:00
	Doji Star Bearish	30	67	09/09/2026 14:30
	Abandoned Baby Bullish	1D	68	11/06/2026
	Doji Star Bearish	15	68	10/09/2026 16:15
	Dragonfly Doji	1D	69	10/06/2026
	Harami Cross	1D	69	10/06/2026
	Doji Star Bearish	30	69	08/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MUXG

Tuliskan pendapat Anda mengenai Mutares SE & Co KgaA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.592,1	-27,9	-0,37%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,370	+0,264	+0,27%

Emas	4.335,42	-16,48	-0,38%
Perak	64,145	+0,007	+0,01%
Minyak Mentah WTI	105,47	+4,08	+4,02%
Minyak Brent	108,28	+2,60	+2,46%
Gas Alam	2,940	+0,044	+1,52%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1540	-0,0010	-0,09%
GBP/USD	1,3474	-0,0027	-0,20%
USD/JPY	155,12	+0,79	+0,51%
AUD/USD	0,7131	-0,0009	-0,13%
EUR/JPY	179,01	+0,85	+0,48%
USD/IDR	17.695,4	+55,4	+0,31%
GBP/JPY	209,00	+0,66	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MUXG	25,80	-0,05	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24.86%	15.04M
Voksel Electric	324	+24.62%	16.09M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18.78%	89.23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14.85%	42.24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9.50%	1.44M