Breaking News

Tutup

Murapol SA (MURP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,25 -0,15 -0,35%

15:26:23 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMURPL00190

Volume: 683
Bid/Ask: 43,25 / 43,40
Rentang Harian: 43,25 - 43,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MURP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Murapol SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
12/02/2026	Hose Bunny	43.35		-0.23%
11/02/2026	Bartosz Rodziewicz	43.70		-1.03%
06/02/2026	robert kowalski	42.90	09/02/2026 @ 43.45	+1.28%
05/02/2026	Artur Sznel	43.40	09/02/2026 @ 43.45	+0.12%
30/01/2026	Tomasz Kowalewski	42.50	02/02/2026 @ 42.30	-0.47%
29/01/2026	Jarosław Marcinkowski	42.10		+2.73%
29/01/2026	Anna Zalejska	41.90	02/02/2026 @ 42.30	+0.95%
16/01/2026	Roman Kopiej	40.80	19/01/2026 @ 40.90	-0.25%
12/01/2026	Tomasz Kowalewski	42.05	12/01/2026 @ 41.80	-0.59%
09/01/2026	Dominik Maciąga	42.00	12/01/2026 @ 41.80	-0.48%
03/01/2026		40.75	05/01/2026 @ 40.50	+0.61%
27/12/2025		38.90	29/12/2025 @ 39.35	+1.16%
18/12/2025		37.60	22/12/2025 @ 38.90	+3.46%
11/12/2025		40.55	15/12/2025 @ 40.25	-0.74%
08/12/2025	Tomasz Kowalewski	40.00	08/12/2025 @ 39.60	-1.00%
06/12/2025	Igor Chup	40.00	08/12/2025 @ 39.60	-1.00%
27/11/2025	Szymon Józef	38.95	01/12/2025 @ 39.90	+2.44%
24/11/2025	Szymon Józef	38.40	24/11/2025 @ 38.30	-0.26%
19/11/2025	Jarosław Marcinkowski	38.50	12/12/2025 @ 40.20	-4.42%
15/08/2025	Radosław Szałecki	39.95	18/08/2025 @ 39.50	-1.13%
05/05/2025	Zdzisław Rosiek	41.00	30/05/2025 @ 39.20	-4.39%
08/04/2025	Jarosław Marcinkowski	36.30	02/05/2025 @ 41.00	+12.95%
01/04/2025	Zdzisław Rosiek	35.40	25/04/2025 @ 39.40	+11.30%
11/03/2025	Lukasz Bartosik	34.02	04/04/2025 @ 35.50	-4.35%
07/11/2024	Adam Walendzik	33.50	29/11/2024 @ 34.72	+3.64%
07/11/2024	Marcin Pazura	33.62	29/11/2024 @ 34.72	-3.27%
05/11/2024	Adam Walendzik	34.26	07/11/2024 @ 33.68	-1.69%
01/10/2024	Marcin Pazura	37.00	25/10/2024 @ 38.00	-2.70%
17/09/2024	Jakub Kawka	32.88	11/10/2024 @ 37.32	-13.50%
19/08/2024	Jakub Kawka	33.08	13/09/2024 @ 32.66	+1.27%
07/06/2024	Jakub Kawka	38.20	28/06/2024 @ 39.98	-4.66%
20/05/2024	Tomas Taborsky	40.50	20/05/2024 @ 40.80	+0.74%
13/05/2024	Marcin Pazura	41.20	07/06/2024 @ 38.40	-6.80%
12/04/2024	Bartłomiej Beruś	42.44	03/05/2024 @ 41.00	-3.39%
02/04/2024	Marcin Pazura	44.40	26/04/2024 @ 43.70	-1.58%
25/03/2024	Jakub Kawka	42.00	19/04/2024 @ 42.08	+0.19%
29/02/2024	Jakub Kawka	39.70	22/03/2024 @ 41.37	-4.21%
28/02/2024	Zdzisław Rosiek	40.11	22/03/2024 @ 41.37	+3.14%
27/02/2024	Jakub Kawka	40.39	29/02/2024 @ 39.70	+1.71%
27/02/2024	Marcin Pazura	40.23	22/03/2024 @ 41.37	+2.83%
07/02/2024	Waldemar Kościelniak	41.50	12/02/2024 @ 42.44	+2.27%
22/01/2024	Marcin Pazura	38.20	16/02/2024 @ 41.30	+8.12%
19/01/2024	Jakub Kawka	38.03	09/02/2024 @ 42.48	+11.70%
05/01/2024	Norbert Hordejuk	38.20	08/01/2024 @ 38.05	-0.39%
19/12/2023	Kamil Zwierz	37.30	25/12/2023 @ 37.48	+0.48%
19/12/2023	Jakub Kawka	36.80	12/01/2024 @ 36.82	-0.05%
18/12/2023	Tom Tom	37.70	12/01/2024 @ 36.82	-2.33%
18/12/2023	Marcin Pazura	37.94	12/01/2024 @ 36.82	-2.95%

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MURP

Tuliskan pendapat Anda mengenai Murapol SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.246,36	-44,61	-0,54%
IDX Kompas 100	1.164,81	-6,91	-0,59%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.957,8	+16,4	+0,24%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.016,50	-249,88	-0,92%
Indeks Dolar AS	96,780	+0,059	+0,06%

Emas	5.082,94	-15,56	-0,31%
Perak	83,188	-0,733	-0,87%
Minyak Mentah WTI	64,77	+0,14	+0,22%
Minyak Brent	69,51	+0,11	+0,16%
Gas Alam	3,197	+0,038	+1,20%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,87	+0,01	+0,07%

EUR/USD	1,1877	+0,0006	+0,05%
GBP/USD	1,3633	+0,0007	+0,05%
USD/JPY	153,02	-0,22	-0,14%
AUD/USD	0,7113	-0,0011	-0,15%
EUR/JPY	181,73	-0,23	-0,13%
USD/IDR	16.821,4	+69,8	+0,42%
GBP/JPY	208,61	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	+8	+2,04%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	292	+18	+6,57%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MURP	43,25	-0,15	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	6.87B
Aneka Tambang Persero	4.170	+4,51%	199,24M
Petrosea	7,325	+2.81%	183.65M
Bank Central Asia	7,325	-1.68%	179.08M
Timah Tbk	4,200	+10.24%	161.48M
Bank Rakyat Persero	3,790	-0.26%	149.34M
Rukun Raharja	4.850	+1,04%	123,62M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.02M
PT Trimuda Nuansa	250	+30.21%	15.19M
Cipta Selera	157	+26.61%	66.55M
Jakarta Int Hotels & Dev	675	+25.00%	12.68M
Yanaprima Hastapersada	680	+24.77%	1.51M
Rockfields Prop	2,420	+24.74%	658.30K
Indospring	1,755	+23.59%	66.58M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2,280	-14.93%	980.90K
PT Hillcon Tbk	93.00	-14.68%	177.68M
Lion Metal Works	555	-14.62%	5.45M
Gowa Makassar	2,320	-12.45%	526.40K
Ifishdeco	1,750	-11.39%	2.35M
Surya Permata Andalan Tbk PT	750	-9,09%	2,14M
Pacific Strategic	1,340	-6.62%	327.50K