Breaking News

Tutup

Murapol SA (MURP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,65 -0,75 -1,73%

27/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMURPL00190

Volume: 39.299
Bid/Ask: 42,65 / 42,95
Rentang Harian: 42,60 - 44,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MURP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Murapol SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Murapol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Harami Cross	1H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Abandoned Baby Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	11/01/2026
	Dark Cloud Cover	1W	2	11/01/2026
	On Neck Bearish	15	2	27/01/2026 22:15
	Harami Bullish	15	2	27/01/2026 22:15
	Harami Cross	15	2	27/01/2026 22:15
	Three Inside Up	1W	4	28/12/2025
	Bullish Hammer	1H	5	27/01/2026 18:00
	Engulfing Bearish	1W	6	14/12/2025
	Doji Star Bearish	5H	6	23/01/2026 23:00
	Harami Bullish	15	6	27/01/2026 21:00
	Harami Cross	15	6	27/01/2026 21:00
	Bullish doji Star	1D	8	15/01/2026
	Harami Bullish	1D	8	15/01/2026
	Harami Cross	1D	8	15/01/2026
	Bullish Engulfing	1H	8	27/01/2026 15:00
	Belt Hold Bullish	15	8	27/01/2026 20:30
	Belt Hold Bearish	15	9	27/01/2026 20:15
	Three Outside Up	1W	12	02/11/2025
	Bullish Engulfing	1W	13	26/10/2025
	Belt Hold Bearish	1D	13	08/01/2026
	Belt Hold Bearish	5H	13	21/01/2026 16:00
	Engulfing Bearish	5H	13	21/01/2026 16:00
	Hanging Man	5H	14	21/01/2026 11:00
	Three Outside Up	30	15	27/01/2026 15:30
	Bullish Engulfing	30	16	27/01/2026 15:00
	Bullish Hammer	30	16	27/01/2026 15:00
	Belt Hold Bullish	15	16	27/01/2026 18:15
	Three Inside Up	1H	17	26/01/2026 15:00
	Harami Bullish	1H	18	23/01/2026 23:00
	Harami Cross	1H	18	23/01/2026 23:00
	Tri-Star Bullish	30	18	26/01/2026 22:30
	Gravestone Doji	30	18	26/01/2026 22:30
	Deliberation Bearish	1D	19	23/12/2025
	Doji Star Bearish	1D	19	23/12/2025
	Harami Bullish	5H	19	16/01/2026 21:00
	Harami Cross	5H	19	16/01/2026 21:00
	On Neck Bearish	15	20	27/01/2026 17:15
	Harami Bullish	15	20	27/01/2026 17:15
	Harami Cross	15	20	27/01/2026 17:15
	Evening Doji Star	1H	21	23/01/2026 20:00
	Evening Star	1H	21	23/01/2026 20:00
	Bullish Hammer	1D	22	18/12/2025
	Doji Star Bearish	1H	22	23/01/2026 19:00
	Bullish Hammer	15	22	27/01/2026 16:45
	Bullish Hammer	1D	23	17/12/2025
	Thrusting Bearish	5H	24	14/01/2026 19:00
	Harami Bullish	30	24	26/01/2026 19:30
	Harami Cross	30	24	26/01/2026 19:30
	Tri-Star Bullish	5H	26	13/01/2026 23:00
	Harami Cross Bearish	15	26	27/01/2026 15:45
	Harami Bullish	1H	27	22/01/2026 23:00
	Harami Cross	1H	27	22/01/2026 23:00
	Bullish Hammer	15	28	27/01/2026 15:15
	Harami Bullish	1D	29	09/12/2025
	Harami Cross	1D	29	09/12/2025
	Harami Bullish	5H	29	12/01/2026 22:00
	Harami Cross	5H	29	12/01/2026 22:00
	Belt Hold Bearish	15	29	27/01/2026 15:00
	Engulfing Bearish	15	29	27/01/2026 15:00
	Falling Three Methods	1D	30	08/12/2025
	Belt Hold Bearish	5H	30	12/01/2026 17:00
	Engulfing Bearish	5H	30	12/01/2026 17:00
	Hanging Man	5H	31	12/01/2026 12:00
	Dragonfly Bearish	5H	31	12/01/2026 12:00
	Belt Hold Bearish	15	31	26/01/2026 22:45
	Shooting Star	30	33	26/01/2026 15:00
	Harami Cross Bearish	15	35	26/01/2026 21:45
	Dragonfly Doji	15	35	26/01/2026 21:45
	Belt Hold Bearish	5H	36	08/01/2026 13:00
	Dark Cloud Cover	5H	36	08/01/2026 13:00
	Dark Cloud Cover	30	36	23/01/2026 22:00
	Doji Star Bearish	15	38	26/01/2026 21:00
	Belt Hold Bearish	5H	39	07/01/2026 12:00
	Belt Hold Bearish	15	40	26/01/2026 20:30
	Engulfing Bearish	15	40	26/01/2026 20:30
	Hanging Man	30	41	23/01/2026 19:30
	Hanging Man	15	41	26/01/2026 20:15
	Dragonfly Bearish	15	41	26/01/2026 20:15
	Belt Hold Bearish	30	42	23/01/2026 19:00
	Belt Hold Bearish	15	42	26/01/2026 20:00
	Belt Hold Bearish	1H	43	21/01/2026 16:00
	Engulfing Bearish	1H	43	21/01/2026 16:00
	Morning Doji Star	1H	44	21/01/2026 15:00
	Three Inside Up	1H	44	21/01/2026 15:00
	Bullish doji Star	1D	45	17/11/2025
	Harami Bullish	1D	45	17/11/2025
	Harami Cross	1D	45	17/11/2025
	Bullish doji Star	1H	45	20/01/2026 23:00
	Harami Bullish	1H	45	20/01/2026 23:00
	Harami Cross	1H	45	20/01/2026 23:00
	Belt Hold Bearish	1H	47	20/01/2026 21:00
	Abandoned Baby Bullish	15	47	26/01/2026 18:45
	Belt Hold Bullish	15	47	26/01/2026 18:45
	Engulfing Bearish	1H	48	20/01/2026 20:00
	Bullish doji Star	15	48	26/01/2026 18:30
	Dark Cloud Cover	1D	49	10/11/2025
	Bullish doji Star	1H	51	20/01/2026 17:00
	Harami Bullish	1H	51	20/01/2026 17:00
	Harami Cross	1H	51	20/01/2026 17:00
	Engulfing Bearish	15	51	26/01/2026 17:45
	Harami Bullish	30	52	22/01/2026 22:30
	Harami Cross	30	52	22/01/2026 22:30
	Doji Star Bearish	5H	53	22/12/2025 21:00
	Three Inside Up	15	54	26/01/2026 17:00
	Evening Star	1D	55	31/10/2025
	Harami Bullish	15	55	26/01/2026 16:45
	Harami Cross	15	55	26/01/2026 16:45
	Doji Star Bearish	1D	56	30/10/2025
	Harami Cross Bearish	5H	56	19/12/2025 23:00
	Hanging Man	1H	56	19/01/2026 21:00
	Belt Hold Bearish	1H	57	19/01/2026 20:00
	Three Outside Up	30	58	22/01/2026 19:30
	Three Black Crows	1H	59	19/01/2026 18:00
	Bullish Engulfing	30	59	22/01/2026 19:00
	Hanging Man	1H	62	19/01/2026 15:00
	Dragonfly Bearish	1H	62	19/01/2026 15:00
	Evening Doji Star	30	63	22/01/2026 17:00
	Dragonfly Doji	1H	64	16/01/2026 22:00
	Doji Star Bearish	30	64	22/01/2026 16:30
	Dragonfly Doji	1H	65	16/01/2026 21:00
	Engulfing Bearish	5H	67	15/12/2025 19:00
	Hanging Man	30	67	22/01/2026 15:00
	Belt Hold Bearish	15	67	23/01/2026 22:00
	Belt Hold Bullish	1H	68	16/01/2026 18:00
	Belt Hold Bullish	30	69	21/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MURP

Tuliskan pendapat Anda mengenai Murapol SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.981,7	+31,4	+0,45%
Dow Jones	48.921,50	-490,90	-0,99%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,070	-0,787	-0,81%

Emas	5.117,89	-4,41	-0,09%
Perak	105,808	-9,697	-8,39%
Minyak Mentah WTI	62,18	+1,55	+2,56%
Minyak Brent	66,36	+1,59	+2,45%
Gas Alam	3,844	-0,054	-1,39%
Kopi C AS	369,85	+13,60	+3,82%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,1973	+0,0093	+0,78%
GBP/USD	1,3777	+0,0094	+0,69%
USD/JPY	152,85	-1,31	-0,85%
AUD/USD	0,6977	+0,0064	+0,93%
EUR/JPY	182,99	-0,13	-0,07%
USD/IDR	16.702,0	-12,7	-0,08%
GBP/JPY	210,59	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MURP	42,65	-0,75	-1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4,610	-3.15%	225.49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25.00%	5.20M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,435	+24.78%	1.83M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Alakasa Industrindo Tbk	785	+24.60%	4.86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12.93%	61.94M
Indika Energy	3,310	-11.97%	79.70M