Breaking News

Tutup

Multibax PCL (MBAXm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,060 -0,020 -0,96%

14:34:53 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0938010004

Volume: 237.300
Bid/Ask: 2,040 / 2,060
Rentang Harian: 1,980 - 2,180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBAXm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Multibax PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Multibax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	08/02/2026
	Bullish Engulfing	1W	1	08/02/2026
	Doji Star Bearish	1H	2	16/02/2026 12:00
	Bullish Engulfing	1H	4	16/02/2026 10:00
	Belt Hold Bullish	1W	5	11/01/2026
	Belt Hold Bullish	1D	5	09/02/2026
	Homing Pigeon	1D	6	06/02/2026
	Deliberation Bearish	5H	6	11/02/2026 17:00
	Doji Star Bearish	5H	6	11/02/2026 17:00
	Doji Star Bearish	1H	6	13/02/2026 17:00
	Harami Bullish	1M	7	Jul '25
	Bullish Hammer	1D	7	05/02/2026
	Tri-Star Bearish	30	8	16/02/2026 09:30
	Harami Cross Bearish	15	8	16/02/2026 11:15
	Harami Bullish	1D	9	03/02/2026
	Harami Cross	1D	9	03/02/2026
	Dragonfly Doji	1H	11	13/02/2026 12:00
	Bullish doji Star	1M	12	Feb '25
	Belt Hold Bearish	30	12	13/02/2026 15:30
	Engulfing Bearish	30	12	13/02/2026 15:30
	Gravestone Doji	30	13	13/02/2026 15:00
	Bullish doji Star	1M	14	Des '24
	Bullish Engulfing	1W	14	09/11/2025
	Belt Hold Bullish	1D	14	27/01/2026
	Harami Bullish	5H	14	06/02/2026 17:00
	Harami Cross	5H	14	06/02/2026 17:00
	On Neck Bearish	30	14	13/02/2026 14:30
	Bullish doji Star	30	14	13/02/2026 14:30
	Dragonfly Doji	30	14	13/02/2026 14:30
	Harami Bullish	30	14	13/02/2026 14:30
	Harami Cross	30	14	13/02/2026 14:30
	Tri-Star Bearish	15	14	16/02/2026 09:45
	Belt Hold Bullish	1D	15	26/01/2026
	Deliberation Bearish	1H	15	12/02/2026 17:00
	Doji Star Bearish	5H	16	06/02/2026 07:00
	Doji Star Bearish	15	16	13/02/2026 16:30
	Bullish Engulfing	1M	17	Sep '24
	Bullish doji Star	1D	17	22/01/2026
	Dragonfly Doji	1D	17	22/01/2026
	Harami Bullish	1D	17	22/01/2026
	Harami Cross	1D	17	22/01/2026
	Dragonfly Doji	30	17	13/02/2026 12:00
	Dragonfly Doji	1W	18	12/10/2025
	Bullish doji Star	1M	19	Jul '24
	Hanging Man	5H	19	05/02/2026 06:00
	Dragonfly Bearish	5H	19	05/02/2026 06:00
	Belt Hold Bullish	1D	20	19/01/2026
	Deliberation Bearish	1H	20	12/02/2026 12:00
	Harami Cross	30	20	13/02/2026 10:30
	Harami Bullish	30	20	13/02/2026 10:30
	Bullish doji Star	30	20	13/02/2026 10:30
	Belt Hold Bearish	15	20	13/02/2026 15:30
	Belt Hold Bullish	1D	21	16/01/2026
	Belt Hold Bearish	15	21	13/02/2026 15:15
	Belt Hold Bullish	1D	22	15/01/2026
	Bullish Engulfing	1D	22	15/01/2026
	Morning Doji Star	1D	22	15/01/2026
	Morning Star	1D	22	15/01/2026
	Three Inside Up	1D	22	15/01/2026
	Inverted Hammer	1W	23	07/09/2025
	Harami Cross	1D	23	14/01/2026
	Harami Bullish	1D	23	14/01/2026
	Bullish doji Star	1D	23	14/01/2026
	Belt Hold Bearish	1H	23	12/02/2026 09:00
	Belt Hold Bullish	15	23	13/02/2026 14:45
	Falling Three Methods	1M	24	Feb '24
	Doji Star Bearish	1H	24	11/02/2026 17:00
	Belt Hold Bullish	1D	25	12/01/2026
	Belt Hold Bullish	1H	25	11/02/2026 16:00
	Bullish Engulfing	1H	25	11/02/2026 16:00
	Bullish Hammer	1M	26	Des '23
	Dragonfly Doji	1M	26	Des '23
	Harami Bullish	1D	26	09/01/2026
	Harami Cross	1D	26	09/01/2026
	Three Inside Down	1D	27	08/01/2026
	Tri-Star Bearish	1H	27	11/02/2026 14:00
	Three Outside Up	30	27	12/02/2026 15:00
	Bullish Engulfing	30	28	12/02/2026 14:30
	Belt Hold Bullish	1D	29	06/01/2026
	Bullish Engulfing	1D	29	06/01/2026
	Deliberation Bearish	1H	29	11/02/2026 12:00
	Doji Star Bearish	1H	29	11/02/2026 12:00
	Homing Pigeon	15	29	13/02/2026 12:00
	Dragonfly Doji	1M	30	Ags '23
	Harami Cross	1M	30	Ags '23
	Bullish doji Star	15	31	13/02/2026 11:30
	Harami Bullish	15	31	13/02/2026 11:30
	Harami Cross	15	31	13/02/2026 11:30
	Belt Hold Bearish	1D	32	26/12/2025
	Hanging Man	1D	33	25/12/2025
	Thrusting Bearish	30	33	12/02/2026 11:00
	Harami Bullish	15	33	13/02/2026 11:00
	Harami Cross	15	33	13/02/2026 11:00
	Dragonfly Doji	1D	34	24/12/2025
	Three Black Crows	1W	35	15/06/2025
	Dragonfly Doji	1D	35	23/12/2025
	Bullish Engulfing	1H	35	10/02/2026 11:00
	Bullish doji Star	15	35	13/02/2026 10:30
	Harami Bullish	15	35	13/02/2026 10:30
	Harami Cross	15	35	13/02/2026 10:30
	Dragonfly Doji	1H	36	10/02/2026 10:00
	Belt Hold Bearish	30	36	12/02/2026 09:30
	Belt Hold Bearish	1W	37	01/06/2025
	Belt Hold Bullish	5H	37	26/01/2026 11:00
	Bullish Engulfing	5H	37	26/01/2026 11:00
	Morning Doji Star	5H	37	26/01/2026 11:00
	Morning Star	5H	37	26/01/2026 11:00
	Three Inside Up	5H	37	26/01/2026 11:00
	Belt Hold Bearish	1D	38	18/12/2025
	Bullish doji Star	5H	38	26/01/2026 06:00
	Harami Bullish	5H	38	26/01/2026 06:00
	Harami Cross	5H	38	26/01/2026 06:00
	Tri-Star Bearish	15	38	13/02/2026 09:45
	Three Inside Up	1M	39	Nov '22
	Homing Pigeon	5H	39	23/01/2026 13:00
	Harami Bullish	1M	40	Okt '22
	Doji Star Bearish	1H	40	09/02/2026 11:00
	Hanging Man	1H	40	09/02/2026 11:00
	Dragonfly Bearish	1H	40	09/02/2026 11:00
	Engulfing Bearish	1M	41	Sep '22
	Tri-Star Bearish	30	41	11/02/2026 14:00
	Belt Hold Bearish	1D	42	12/12/2025
	Belt Hold Bullish	5H	43	22/01/2026 07:00
	Deliberation Bearish	30	43	11/02/2026 12:00
	Doji Star Bearish	30	43	11/02/2026 12:00
	Morning Star	1M	44	Jun '22
	Three Inside Up	1M	44	Jun '22
	Belt Hold Bullish	1D	44	09/12/2025
	Bullish doji Star	5H	44	21/01/2026 16:00
	Harami Bullish	5H	44	21/01/2026 16:00
	Harami Cross	5H	44	21/01/2026 16:00
	Tri-Star Bullish	1H	44	06/02/2026 16:00
	Harami Bullish	15	44	12/02/2026 15:30
	Harami Cross	15	44	12/02/2026 15:30
	Harami Bullish	1M	45	Mei '22
	Engulfing Bearish	5H	45	21/01/2026 11:00
	Three Inside Down	1M	46	Apr '22
	Harami Bullish	1D	46	04/12/2025
	Harami Cross	1D	46	04/12/2025
	Harami Cross	5H	46	21/01/2026 06:00
	Harami Bullish	5H	46	21/01/2026 06:00
	Harami Bearish	1M	47	Mar '22
	Harami Bullish	1D	48	02/12/2025
	Harami Cross	1D	48	02/12/2025
	Bullish Hammer	15	48	12/02/2026 14:30
	Bullish Hammer	15	49	12/02/2026 14:15
	Bullish Hammer	1W	50	02/03/2025
	Belt Hold Bearish	1D	50	28/11/2025
	Belt Hold Bullish	5H	50	19/01/2026 09:00
	Bullish Engulfing	5H	50	19/01/2026 09:00
	Doji Star Bearish	1H	50	05/02/2026 17:00
	Gravestone Doji	5H	51	16/01/2026 16:00
	Dark Cloud Cover	1W	52	16/02/2025
	Dragonfly Doji	5H	52	16/01/2026 11:00
	Harami Cross	1M	53	Sep '21
	Bullish Engulfing	1W	53	09/02/2025
	Harami Cross Bearish	5H	53	16/01/2026 06:00
	Tri-Star Bullish	1H	53	05/02/2026 14:00
	Belt Hold Bearish	15	53	12/02/2026 12:00
	Bullish Engulfing	1D	54	24/11/2025
	Belt Hold Bullish	5H	54	15/01/2026 15:00
	Three Outside Up	5H	54	15/01/2026 15:00
	Tri-Star Bearish	1H	54	05/02/2026 12:00
	Belt Hold Bullish	5H	55	15/01/2026 10:00
	Bullish Engulfing	5H	55	15/01/2026 10:00
	Hanging Man	1H	55	05/02/2026 10:00
	Dragonfly Bearish	1H	55	05/02/2026 10:00
	Dragonfly Doji	30	55	10/02/2026 10:00
	Abandoned Baby Bullish	15	56	12/02/2026 11:15
	Bullish Engulfing	15	56	12/02/2026 11:15
	Morning Doji Star	15	56	12/02/2026 11:15
	Morning Star	15	56	12/02/2026 11:15
	Three Inside Up	15	56	12/02/2026 11:15
	Belt Hold Bullish	1D	57	19/11/2025
	On Neck Bearish	15	57	12/02/2026 11:00
	Harami Bullish	15	57	12/02/2026 11:00
	Harami Cross	15	57	12/02/2026 11:00
	Harami Bullish	1W	58	05/01/2025
	Harami Cross	1W	58	05/01/2025
	Bullish Engulfing	1M	59	Mar '21
	Deliberation Bearish	5H	60	12/01/2026 17:00
	Belt Hold Bearish	30	60	09/02/2026 11:00
	Engulfing Bearish	30	60	09/02/2026 11:00
	Harami Cross Bearish	30	61	09/02/2026 10:30
	Separating Lines Bullish	1D	62	12/11/2025
	Belt Hold Bullish	5H	62	12/01/2026 07:00
	Belt Hold Bearish	15	62	12/02/2026 09:45
	Gravestone Doji	5H	63	09/01/2026 14:00
	Doji Star Bearish	1H	63	03/02/2026 16:00
	Gravestone Doji	1H	63	03/02/2026 16:00
	Bullish doji Star	5H	65	08/01/2026 13:00
	Tri-Star Bullish	30	65	06/02/2026 16:00
	Shooting Star	1M	66	Ags '20
	Belt Hold Bullish	1D	67	05/11/2025
	Inverted Hammer	1D	67	05/11/2025
	Tri-Star Bullish	15	67	11/02/2026 15:45
	Bullish Engulfing	1D	68	04/11/2025
	Three Inside Up	1D	68	04/11/2025
	Three Outside Up	1M	69	Mei '20
	Bullish doji Star	1D	69	03/11/2025
	Harami Bullish	1D	69	03/11/2025
	Harami Cross	1D	69	03/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBAXm

Tuliskan pendapat Anda mengenai Multibax PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.855,5	+19,3	+0,28%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,870	+0,051	+0,05%

Emas	5.026,95	-19,35	-0,38%
Perak	76,910	-1,054	-1,35%
Minyak Mentah WTI	62,70	-0,05	-0,08%
Minyak Brent	67,69	-0,06	-0,09%
Gas Alam	2,978	-0,265	-8,17%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1864	-0,0005	-0,04%
GBP/USD	1,3646	-0,0003	-0,02%
USD/JPY	153,33	+0,63	+0,41%
AUD/USD	0,7090	+0,0015	+0,21%
EUR/JPY	181,91	+0,67	+0,37%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	209,23	+0,79	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBAXm	2,060	-0,020	-0,96%
	SCMN	702,50	+16,00	+2,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M