Breaking News

Tutup

Multibax PCL (MBAXm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,880 0,000 0,00%

11/06 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0938010004

Volume: 112.900
Bid/Ask: 1,870 / 1,900
Rentang Harian: 1,850 - 1,910

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBAXm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Multibax PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Multibax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	2	24/05/2026
	Three Outside Down	5H	2	11/06/2026 07:00
	Evening Doji Star	1D	3	08/06/2026
	Engulfing Bearish	5H	3	10/06/2026 16:00
	Evening Doji Star	5H	3	10/06/2026 16:00
	Evening Star	5H	3	10/06/2026 16:00
	Three Inside Up	1H	3	11/06/2026 14:00
	Doji Star Bearish	1D	4	05/06/2026
	Doji Star Bearish	5H	4	10/06/2026 11:00
	Harami Bullish	1H	4	11/06/2026 11:00
	Harami Cross	1H	4	11/06/2026 11:00
	Harami Cross Bearish	30	4	11/06/2026 15:00
	Bullish doji Star	1H	6	10/06/2026 17:00
	Harami Bullish	1H	6	10/06/2026 17:00
	Harami Cross	1H	6	10/06/2026 17:00
	Engulfing Bearish	1D	8	28/05/2026
	Belt Hold Bullish	5H	9	08/06/2026 09:00
	Inverted Hammer	5H	9	08/06/2026 09:00
	Belt Hold Bearish	30	9	11/06/2026 10:00
	Engulfing Bearish	30	9	11/06/2026 10:00
	Abandoned Baby Bearish	1D	10	26/05/2026
	Evening Doji Star	1D	10	26/05/2026
	Belt Hold Bullish	1H	10	10/06/2026 10:00
	Harami Bullish	1M	11	Jul '25
	Doji Star Bearish	1D	11	25/05/2026
	Bullish doji Star	30	11	10/06/2026 16:30
	Harami Bullish	30	11	10/06/2026 16:30
	Harami Cross	30	11	10/06/2026 16:30
	Doji Star Bearish	5H	12	05/06/2026 06:00
	Tri-Star Bullish	15	12	11/06/2026 10:30
	Three Black Crows	1W	13	08/03/2026
	Falling Three Methods	1D	13	21/05/2026
	Three Inside Up	5H	13	04/06/2026 15:00
	Tri-Star Bearish	15	13	11/06/2026 10:15
	Three Outside Down	1W	14	01/03/2026
	Harami Bullish	5H	14	04/06/2026 10:00
	Harami Cross	5H	14	04/06/2026 10:00
	Bullish Engulfing	1H	14	09/06/2026 11:00
	Hanging Man	15	14	11/06/2026 10:00
	Dragonfly Bearish	15	14	11/06/2026 10:00
	Dragonfly Doji	15	14	11/06/2026 10:00
	Engulfing Bearish	1W	15	22/02/2026
	Dragonfly Doji	1H	15	09/06/2026 10:00
	Bullish doji Star	1M	16	Feb '25
	Three Outside Up	1W	16	15/02/2026
	Harami Cross	1H	16	08/06/2026 17:00
	Harami Bullish	1H	16	08/06/2026 17:00
	Bullish doji Star	1H	16	08/06/2026 17:00
	Tri-Star Bullish	15	16	10/06/2026 16:30
	Belt Hold Bullish	1W	17	08/02/2026
	Bullish Engulfing	1W	17	08/02/2026
	Harami Cross Bearish	30	17	10/06/2026 10:30
	Bullish doji Star	1M	18	Des '24
	Bullish Engulfing	5H	18	29/05/2026 09:00
	Bullish Engulfing	1H	19	08/06/2026 14:00
	Harami Cross	15	20	10/06/2026 15:30
	Harami Bullish	15	20	10/06/2026 15:30
	Bullish doji Star	15	20	10/06/2026 15:30
	Bullish Engulfing	1M	21	Sep '24
	Belt Hold Bullish	1W	21	11/01/2026
	Bullish doji Star	1M	23	Jul '24
	Shooting Star	1D	23	07/05/2026
	Belt Hold Bullish	1H	23	08/06/2026 10:00
	Bullish Engulfing	1H	23	08/06/2026 10:00
	Three Inside Up	1H	23	08/06/2026 10:00
	Harami Bullish	1H	24	05/06/2026 17:00
	Harami Cross	1H	24	05/06/2026 17:00
	Doji Star Bearish	30	24	09/06/2026 11:00
	Evening Doji Star	1H	25	05/06/2026 16:00
	Engulfing Bearish	1H	25	05/06/2026 16:00
	Abandoned Baby Bearish	1H	25	05/06/2026 16:00
	Belt Hold Bullish	30	25	09/06/2026 10:30
	Harami Cross Bearish	15	26	10/06/2026 10:30
	Engulfing Bearish	5H	27	25/05/2026 15:00
	Belt Hold Bullish	1H	27	05/06/2026 14:00
	Bullish Engulfing	1H	27	05/06/2026 14:00
	Morning Doji Star	1H	27	05/06/2026 14:00
	Morning Star	1H	27	05/06/2026 14:00
	Three Inside Up	1H	27	05/06/2026 14:00
	Tri-Star Bullish	30	27	08/06/2026 17:30
	Bullish Engulfing	15	27	10/06/2026 10:00
	Belt Hold Bullish	15	27	10/06/2026 10:00
	Falling Three Methods	1M	28	Feb '24
	Bullish doji Star	1H	28	05/06/2026 13:00
	Harami Bullish	1H	28	05/06/2026 13:00
	Harami Cross	1H	28	05/06/2026 13:00
	Three Inside Up	1D	29	27/04/2026
	Bullish Hammer	1M	30	Des '23
	Dragonfly Doji	1M	30	Des '23
	Bullish Engulfing	1W	30	09/11/2025
	Belt Hold Bullish	1D	32	22/04/2026
	Deliberation Bearish	1H	32	04/06/2026 16:00
	Doji Star Bearish	1H	32	04/06/2026 16:00
	Three Outside Up	30	32	08/06/2026 14:30
	Homing Pigeon	5H	33	21/05/2026 16:00
	Bullish Engulfing	30	33	08/06/2026 14:00
	Dragonfly Doji	1M	34	Ags '23
	Harami Cross	1M	34	Ags '23
	Dragonfly Doji	1W	34	12/10/2025
	Belt Hold Bullish	1H	34	04/06/2026 14:00
	Doji Star Bearish	15	34	09/06/2026 11:15
	Engulfing Bearish	5H	35	21/05/2026 06:00
	Belt Hold Bullish	15	35	09/06/2026 10:45
	Harami Bullish	5H	36	20/05/2026 15:00
	Harami Cross	5H	36	20/05/2026 15:00
	Belt Hold Bearish	5H	37	20/05/2026 10:00
	Engulfing Bearish	5H	37	20/05/2026 10:00
	Gravestone Doji	30	37	08/06/2026 11:00
	Belt Hold Bullish	1D	38	09/04/2026
	Tri-Star Bullish	30	38	08/06/2026 10:30
	Tri-Star Bullish	15	38	08/06/2026 17:45
	Inverted Hammer	1W	39	07/09/2025
	Engulfing Bearish	5H	39	19/05/2026 14:00
	Three Outside Up	5H	40	19/05/2026 09:00
	Bullish doji Star	1H	40	02/06/2026 16:00
	Bullish Engulfing	5H	41	18/05/2026 13:00
	Three Inside Up	1M	43	Nov '22
	Bullish doji Star	5H	43	15/05/2026 15:00
	Harami Bullish	5H	43	15/05/2026 15:00
	Harami Cross	5H	43	15/05/2026 15:00
	Harami Bullish	1M	44	Okt '22
	Gravestone Doji	30	44	05/06/2026 15:00
	Doji Star Bearish	15	44	08/06/2026 14:45
	Engulfing Bearish	1M	45	Sep '22
	Bullish Engulfing	1D	45	30/03/2026
	Harami Bullish	5H	45	15/05/2026 05:00
	Harami Cross	5H	45	15/05/2026 05:00
	Gravestone Doji	30	45	05/06/2026 14:30
	Doji Star Bearish	30	45	05/06/2026 14:30
	Belt Hold Bullish	30	46	05/06/2026 14:00
	Bullish Engulfing	30	46	05/06/2026 14:00
	Belt Hold Bullish	15	46	08/06/2026 14:00
	Bullish Engulfing	15	46	08/06/2026 14:00
	Harami Bullish	5H	47	14/05/2026 09:00
	Harami Cross	5H	47	14/05/2026 09:00
	Tri-Star Bullish	30	47	05/06/2026 13:30
	Tri-Star Bullish	15	47	08/06/2026 13:45
	Morning Star	1M	48	Jun '22
	Three Inside Up	1M	48	Jun '22
	Harami Cross	1H	48	29/05/2026 17:00
	Harami Bullish	1H	48	29/05/2026 17:00
	Tri-Star Bearish	30	48	05/06/2026 11:30
	Harami Bullish	1M	49	Mei '22
	Morning Doji Star	5H	49	13/05/2026 08:00
	Three Inside Up	5H	49	13/05/2026 08:00
	Three Inside Down	1M	50	Apr '22
	Harami Bullish	5H	50	12/05/2026 17:00
	Harami Cross	5H	50	12/05/2026 17:00
	Harami Bearish	1M	51	Mar '22
	Three Black Crows	1W	51	15/06/2025
	Gravestone Doji	15	51	08/06/2026 11:15
	Belt Hold Bearish	1W	53	01/06/2025
	Harami Cross Bearish	1H	53	29/05/2026 11:00
	Bullish Engulfing	1H	54	29/05/2026 10:00
	Tri-Star Bullish	15	54	08/06/2026 10:30
	Belt Hold Bullish	30	55	04/06/2026 14:30
	Bullish Engulfing	30	55	04/06/2026 14:30
	Belt Hold Bullish	1D	56	13/03/2026
	Bullish doji Star	1H	56	28/05/2026 17:00
	Harami Bullish	1H	56	28/05/2026 17:00
	Harami Cross	1H	56	28/05/2026 17:00
	Tri-Star Bullish	15	56	05/06/2026 17:45
	Harami Cross	1M	57	Sep '21
	Deliberation Bearish	5H	57	07/05/2026 17:00
	Doji Star Bearish	5H	57	07/05/2026 17:00
	Separating Lines Bullish	5H	59	07/05/2026 07:00
	Belt Hold Bullish	15	59	05/06/2026 16:00
	Engulfing Bearish	1H	61	28/05/2026 10:00
	Gravestone Doji	15	62	05/06/2026 15:15
	Bullish Engulfing	1M	63	Mar '21
	Harami Bullish	5H	64	05/05/2026 10:00
	Harami Cross	5H	64	05/05/2026 10:00
	Gravestone Doji	15	65	05/06/2026 14:30
	Bullish Hammer	1W	66	02/03/2025
	Doji Star Bearish	15	66	05/06/2026 14:15
	Doji Star Bearish	1H	67	27/05/2026 12:00
	Belt Hold Bullish	15	67	05/06/2026 14:00
	Bullish Engulfing	15	67	05/06/2026 14:00
	Dark Cloud Cover	1W	68	16/02/2025
	Abandoned Baby Bearish	1D	68	24/02/2026
	Evening Doji Star	1D	68	24/02/2026
	Tri-Star Bullish	15	68	05/06/2026 13:45
	Bullish Engulfing	1W	69	09/02/2025
	Doji Star Bearish	1D	69	23/02/2026
	Gravestone Doji	1D	69	23/02/2026
	Engulfing Bearish	5H	69	28/04/2026 13:00
	Tri-Star Bearish	15	69	05/06/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBAXm

Tuliskan pendapat Anda mengenai Multibax PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.401,7	+7,6	+0,10%
Dow Jones	50.848,38	+929,60	+1,86%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	99,70	-0,23	-0,23%

Emas	4.236,85	+122,85	+2,99%
Perak	67,655	+3,654	+5,71%
Minyak Mentah WTI	85,83	-1,88	-2,14%
Minyak Brent	89,13	-3,97	-4,26%
Gas Alam	3,081	-0,004	-0,13%
Kopi C AS	255,00	+6,60	+2,66%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1580	+0,0002	+0,02%
GBP/USD	1,3419	+0,0002	+0,01%
USD/JPY	160,03	+0,12	+0,08%
AUD/USD	0,7049	0,0000	0,00%
EUR/JPY	185,32	+0,19	+0,10%
USD/IDR	17.946,7	+81,0	+0,45%
GBP/JPY	214,73	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBAXm	1,880	0,000	0,00%
	UGY	10,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,785	-1.38%	1.49B
Dian Swastatika	730	-7,59%	1,07B
Bank Central Asia	5.825	+3,10%	543,30M
Bank Rakyat Persero	2.850	-1,04%	465,60M
Bank Mandiri Persero	4.250	-0,23%	309,02M
Aneka Tambang Persero	2,720	-1.09%	277.42M
Telkom Indonesia	2.870	+2,14%	275,45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34.67%	8.07M
Trimegah Karya Pratama Tbk PT	180	+34.33%	447.32M
Indo Oil Perkasa PT	220	+34.15%	48.61M
Tempo Inti Media	126	+34.04%	68.16M
Jaya Sukses Makmur	1,300	+25.00%	1.22M
Fortune Indonesia	3,070	+24.80%	4.39M
LCK Global Kedaton	153	+24.39%	477.02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1.790	-13,94%	41,81M
Perintis Triniti	462	-13,64%	13,00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214,00	-10,83%	11,48M
PT Ingria Pratama Capitalindo Tbk	109,00	-10,66%	72,34M