Breaking News

Tutup

Multibax PCL (MBAXm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,970 +0,060 +3,14%

12:29:29 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0938010004

Volume: 213.400
Bid/Ask: 1,960 / 1,970
Rentang Harian: 1,910 - 2,040

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBAXm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Multibax PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Multibax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	1H	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	27/03/2026 16:00
	Shooting Star	1H	2	30/03/2026 10:00
	Belt Hold Bullish	1H	2	30/03/2026 10:00
	Bullish Engulfing	1H	2	30/03/2026 10:00
	Inverted Hammer	1H	2	30/03/2026 10:00
	Belt Hold Bearish	30	2	30/03/2026 10:30
	Three Black Crows	1W	3	08/03/2026
	Tri-Star Bullish	1H	3	27/03/2026 17:00
	Belt Hold Bullish	30	3	30/03/2026 10:00
	Bullish Engulfing	30	3	30/03/2026 10:00
	Three Inside Up	15	3	30/03/2026 11:30
	Three Outside Down	1W	4	01/03/2026
	Harami Cross	5H	4	26/03/2026 15:00
	Harami Bullish	5H	4	26/03/2026 15:00
	Bullish doji Star	5H	4	26/03/2026 15:00
	Tri-Star Bullish	30	4	27/03/2026 17:30
	Harami Bullish	15	4	30/03/2026 10:45
	Harami Cross	15	4	30/03/2026 10:45
	Engulfing Bearish	1W	5	22/02/2026
	Belt Hold Bearish	15	5	30/03/2026 10:30
	Three Outside Up	1W	6	15/02/2026
	Belt Hold Bullish	5H	6	26/03/2026 05:00
	Belt Hold Bullish	1W	7	08/02/2026
	Bullish Engulfing	1W	7	08/02/2026
	Harami Bullish	1M	8	Jul '25
	Bullish Hammer	1H	8	27/03/2026 11:00
	Tri-Star Bullish	15	8	27/03/2026 17:45
	Belt Hold Bullish	1W	11	11/01/2026
	Belt Hold Bullish	1D	11	13/03/2026
	Harami Bullish	5H	11	23/03/2026 17:00
	Harami Cross	5H	11	23/03/2026 17:00
	Harami Cross Bearish	30	12	27/03/2026 10:30
	Dragonfly Doji	30	12	27/03/2026 10:30
	Bullish doji Star	1M	13	Feb '25
	Bullish Engulfing	5H	13	23/03/2026 07:00
	Bullish doji Star	1M	15	Des '24
	Three Black Crows	5H	15	20/03/2026 09:00
	Belt Hold Bearish	1H	15	26/03/2026 10:00
	Engulfing Bearish	1H	15	26/03/2026 10:00
	Morning Star	1H	16	26/03/2026 09:00
	Three Inside Up	1H	16	26/03/2026 09:00
	Bullish Engulfing	1H	16	26/03/2026 09:00
	Morning Doji Star	1H	16	26/03/2026 09:00
	Belt Hold Bullish	1H	16	26/03/2026 09:00
	Bullish doji Star	1H	17	25/03/2026 17:00
	Harami Bullish	1H	17	25/03/2026 17:00
	Harami Cross	1H	17	25/03/2026 17:00
	Belt Hold Bullish	15	17	27/03/2026 10:45
	Bullish Engulfing	1M	18	Sep '24
	Deliberation Bearish	5H	18	18/03/2026 17:00
	Doji Star Bearish	5H	18	18/03/2026 17:00
	Harami Cross Bearish	15	18	27/03/2026 10:30
	Bullish Engulfing	30	19	26/03/2026 11:30
	Belt Hold Bullish	30	19	26/03/2026 11:30
	Downside Gap Three Methods	30	19	26/03/2026 11:30
	Bullish doji Star	1M	20	Jul '24
	Bullish Engulfing	1W	20	09/11/2025
	Homing Pigeon	30	20	26/03/2026 11:00
	Harami Bullish	5H	22	17/03/2026 11:00
	Harami Cross	5H	22	17/03/2026 11:00
	Bullish doji Star	1H	22	25/03/2026 11:00
	Belt Hold Bearish	30	22	26/03/2026 10:00
	Abandoned Baby Bearish	1D	23	24/02/2026
	Evening Doji Star	1D	23	24/02/2026
	Belt Hold Bullish	30	23	26/03/2026 09:30
	Bullish Engulfing	30	23	26/03/2026 09:30
	Dragonfly Doji	1W	24	12/10/2025
	Doji Star Bearish	1D	24	23/02/2026
	Gravestone Doji	1D	24	23/02/2026
	Tri-Star Bullish	30	24	25/03/2026 17:30
	Falling Three Methods	1M	25	Feb '24
	Harami Cross Bearish	15	25	26/03/2026 14:30
	Falling Three Methods	1D	26	19/02/2026
	Harami Cross Bearish	1H	26	24/03/2026 16:00
	Bullish Hammer	1M	27	Des '23
	Dragonfly Doji	1M	27	Des '23
	Harami Bullish	5H	27	13/03/2026 17:00
	Harami Cross	5H	27	13/03/2026 17:00
	Belt Hold Bullish	15	27	26/03/2026 11:30
	Inverted Hammer	1H	28	24/03/2026 14:00
	Belt Hold Bullish	1H	28	24/03/2026 14:00
	Harami Bullish	30	28	25/03/2026 15:00
	Harami Cross	30	28	25/03/2026 15:00
	Inverted Hammer	1W	29	07/09/2025
	Dragonfly Doji	15	29	26/03/2026 11:00
	Harami Bullish	15	29	26/03/2026 11:00
	Harami Cross	15	29	26/03/2026 11:00
	Doji Star Bearish	5H	30	12/03/2026 16:00
	Gravestone Doji	5H	30	12/03/2026 16:00
	Three Outside Up	5H	30	12/03/2026 16:00
	Harami Bullish	30	30	25/03/2026 14:00
	Harami Cross	30	30	25/03/2026 14:00
	Harami Cross	1M	31	Ags '23
	Dragonfly Doji	1M	31	Ags '23
	Belt Hold Bullish	5H	31	12/03/2026 11:00
	Bullish Engulfing	5H	31	12/03/2026 11:00
	Bullish doji Star	1H	32	23/03/2026 17:00
	Harami Bullish	1H	32	23/03/2026 17:00
	Harami Cross	1H	32	23/03/2026 17:00
	Engulfing Bearish	1H	33	23/03/2026 16:00
	Belt Hold Bearish	15	33	26/03/2026 10:00
	Belt Hold Bullish	1D	34	09/02/2026
	Belt Hold Bullish	15	34	26/03/2026 09:45
	Bullish Engulfing	15	34	26/03/2026 09:45
	Homing Pigeon	1D	35	06/02/2026
	Tri-Star Bearish	30	35	25/03/2026 10:00
	Bullish Hammer	1D	36	05/02/2026
	On Neck Bearish	5H	36	10/03/2026 14:00
	Tri-Star Bearish	15	36	25/03/2026 16:30
	Harami Bullish	1D	38	03/02/2026
	Harami Cross	1D	38	03/02/2026
	Harami Cross Bearish	30	38	24/03/2026 16:30
	Three Inside Up	1M	40	Nov '22
	Harami Bullish	5H	40	06/03/2026 15:00
	Harami Cross	5H	40	06/03/2026 15:00
	Dragonfly Doji	15	40	25/03/2026 15:30
	Harami Bullish	1M	41	Okt '22
	Three Black Crows	1W	41	15/06/2025
	Harami Bullish	30	41	24/03/2026 15:00
	Harami Cross	30	41	24/03/2026 15:00
	Engulfing Bearish	1M	42	Sep '22
	Belt Hold Bullish	1H	42	20/03/2026 16:00
	Three Outside Down	15	42	25/03/2026 14:45
	Belt Hold Bearish	1W	43	01/06/2025
	Belt Hold Bullish	1D	43	27/01/2026
	Belt Hold Bullish	30	43	24/03/2026 14:00
	Engulfing Bearish	15	43	25/03/2026 14:30
	Belt Hold Bullish	1D	44	26/01/2026
	Homing Pigeon	1H	44	20/03/2026 14:00
	Tri-Star Bullish	15	44	25/03/2026 14:15
	Morning Star	1M	45	Jun '22
	Three Inside Up	1M	45	Jun '22
	Harami Bullish	1M	46	Mei '22
	Harami Cross	1D	46	22/01/2026
	Dragonfly Doji	1D	46	22/01/2026
	Harami Bullish	1D	46	22/01/2026
	Bullish doji Star	1D	46	22/01/2026
	Tri-Star Bullish	15	46	25/03/2026 12:00
	Three Inside Down	1M	47	Apr '22
	Harami Bearish	1M	48	Mar '22
	Bullish Engulfing	30	48	24/03/2026 10:00
	Harami Cross Bearish	15	48	25/03/2026 11:30
	Belt Hold Bullish	1D	49	19/01/2026
	Tri-Star Bullish	30	49	23/03/2026 17:30
	Belt Hold Bullish	1D	50	16/01/2026
	Bullish doji Star	1H	50	19/03/2026 17:00
	Harami Bullish	1H	50	19/03/2026 17:00
	Harami Cross	1H	50	19/03/2026 17:00
	Morning Star	1D	51	15/01/2026
	Three Inside Up	1D	51	15/01/2026
	Belt Hold Bullish	1D	51	15/01/2026
	Morning Doji Star	1D	51	15/01/2026
	Bullish Engulfing	1D	51	15/01/2026
	Bullish doji Star	5H	51	26/02/2026 17:00
	Harami Bullish	5H	51	26/02/2026 17:00
	Harami Cross	5H	51	26/02/2026 17:00
	Bullish doji Star	1D	52	14/01/2026
	Harami Bullish	1D	52	14/01/2026
	Harami Cross	1D	52	14/01/2026
	Belt Hold Bullish	15	52	25/03/2026 10:30
	Bullish Engulfing	30	53	23/03/2026 15:00
	Dragonfly Doji	15	53	25/03/2026 10:15
	Harami Cross	1M	54	Sep '21
	Belt Hold Bullish	1D	54	12/01/2026
	Three Inside Up	1H	54	19/03/2026 13:00
	Harami Bullish	1D	55	09/01/2026
	Harami Cross	1D	55	09/01/2026
	Bullish doji Star	1H	55	19/03/2026 12:00
	Harami Bullish	1H	55	19/03/2026 12:00
	Harami Cross	1H	55	19/03/2026 12:00
	Bullish Hammer	1W	56	02/03/2025
	Three Inside Down	1D	56	08/01/2026
	Engulfing Bearish	1H	57	19/03/2026 10:00
	Harami Cross Bearish	15	57	24/03/2026 16:30
	Dark Cloud Cover	1W	58	16/02/2025
	Belt Hold Bullish	1D	58	06/01/2026
	Bullish Engulfing	1D	58	06/01/2026
	Harami Bullish	30	58	23/03/2026 11:30
	Harami Cross	30	58	23/03/2026 11:30
	Bullish Engulfing	1W	59	09/02/2025
	Doji Star Bearish	1H	59	18/03/2026 17:00
	Bullish Engulfing	1M	60	Mar '21
	Belt Hold Bullish	1H	60	18/03/2026 16:00
	Bullish Engulfing	1H	60	18/03/2026 16:00
	Doji Star Bearish	30	60	23/03/2026 10:30
	Belt Hold Bearish	1D	61	26/12/2025
	Shooting Star	5H	61	23/02/2026 09:00
	Bullish Engulfing	15	61	24/03/2026 15:30
	Belt Hold Bullish	15	61	24/03/2026 15:30
	Hanging Man	1D	62	25/12/2025
	Tri-Star Bearish	1H	62	18/03/2026 14:00
	Dragonfly Doji	1D	63	24/12/2025
	Harami Bullish	1W	64	05/01/2025
	Harami Cross	1W	64	05/01/2025
	Dragonfly Doji	1D	64	23/12/2025
	Deliberation Bearish	1H	64	18/03/2026 12:00
	Doji Star Bearish	1H	64	18/03/2026 12:00
	Doji Star Bearish	15	64	24/03/2026 14:30
	Homing Pigeon	5H	65	19/02/2026 15:00
	Belt Hold Bullish	15	66	24/03/2026 14:00
	Shooting Star	1M	67	Ags '20
	Belt Hold Bearish	1D	67	18/12/2025
	Belt Hold Bullish	15	67	24/03/2026 12:15
	Bullish Engulfing	15	67	24/03/2026 12:15
	Engulfing Bearish	5H	68	18/02/2026 14:00
	Bullish doji Star	1H	68	17/03/2026 17:00
	Harami Bullish	1H	68	17/03/2026 17:00
	Harami Cross	1H	68	17/03/2026 17:00
	Bullish doji Star	30	68	20/03/2026 14:30
	Harami Bullish	30	68	20/03/2026 14:30
	Harami Cross	30	68	20/03/2026 14:30
	Homing Pigeon	30	69	20/03/2026 14:00
	Harami Bullish	15	69	24/03/2026 11:45
	Harami Cross	15	69	24/03/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBAXm

Tuliskan pendapat Anda mengenai Multibax PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.070,40	-26,66	-0,38%
IDX Kompas 100	974,79	-1,84	-0,19%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.373,9	+5,2	+0,08%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.632,00	-319,88	-1,28%
Indeks Dolar AS	99,920	-0,062	-0,06%

Emas	4.549,65	+25,35	+0,56%
Perak	70,533	+0,736	+1,06%
Minyak Mentah WTI	100,91	+1,27	+1,27%
Minyak Brent	107,86	+2,54	+2,41%
Gas Alam	2,923	-0,172	-5,56%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1515	+0,0005	+0,04%
GBP/USD	1,3274	+0,0014	+0,11%
USD/JPY	159,69	-0,63	-0,39%
AUD/USD	0,6871	-0,0002	-0,03%
EUR/JPY	183,88	-0,65	-0,35%
USD/IDR	16.985,0	+43,5	+0,26%
GBP/JPY	211,98	-0,60	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	-8	-2,72%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	220	+6	+2,80%
PP Properti Tbk PT	33	-2	-5,71%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBAXm	1,970	+0,060	+3,14%
8358	237,00	-12,50	-5,01%
SEQ/BTC	0,00000001	0,00000000	0,00%
Vanguard FTSE All.	95,08	-0,65	-0,68%
2440	14,70	+0,35	+2,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+2,80%	1,90B
Bank Rakyat Persero	3.360	-1,75%	199,90M
PT Petrindo Jaya Kreasi Tbk	1.155,00	+0,43%	190,84M
Bank Central Asia	6.450	-3,73%	160,43M
Bank Mandiri Persero	4.700	-1,26%	53,45M
Bank Negar	3.820	-2,05%	53,42M
Adaro Andalan Indonesia	11.150,00	+3,96%	19,77M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	111.00	+30.59%	212.17M
Equity Dev Inv	117	+30.00%	154.70M
Nusantara Almazia	232	+19,59%	124,53M
Zyrexindo Mandiri Buana PT Tbk	162	+16.55%	20.64M
Bersama Mencapai Puncak PT Tbk	348.00	+16.00%	10.63M
Yanaprima Hastapersada	735	+15.75%	258.40K
Saraswanti Indoland Dev PT	103.00	+13.19%	12.43M

Nama	Terakhir	Prb.%	Vol.
Fortune Mate	240	-13,04%	1,30M
Buana Finance	770	-11,49%	431,80K
Lima Dua Lima Tiga PT	1.095	-9,88%	464,90K
Tirta Mahakam	650	-9,72%	956,00K
Ifishdeco	2.150	-9,66%	3,60K
Intraco Penta	78	-9,30%	1,67M
Capitol Nusantara	138	-9,21%	264,70K