Breaking News

Tutup

Multibax PCL (MBAXm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,980 -0,020 -1,00%

02/11 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0938010004

Volume: 12.200
Bid/Ask: 1,960 / 2,020
Rentang Harian: 1,980 - 2,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBAXm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Multibax PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Multibax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1D	2	29/10/2026
	Tri-Star Bearish	30	3	02/11/2026 15:00
	Tri-Star Bullish	15	3	02/11/2026 15:30
	Bullish doji Star	1H	4	02/11/2026 12:00
	Harami Bullish	1H	4	02/11/2026 12:00
	Harami Cross	1H	4	02/11/2026 12:00
	Tri-Star Bearish	15	4	02/11/2026 15:00
	Bullish doji Star	1W	5	27/09/2026
	Tri-Star Bullish	30	5	02/11/2026 12:00
	Engulfing Bearish	1W	6	20/09/2026
	Tri-Star Bullish	1D	6	22/10/2026
	Belt Hold Bullish	5H	6	29/10/2026 07:00
	Tri-Star Bearish	30	6	02/11/2026 11:30
	Doji Star Bearish	1W	7	13/09/2026
	Gravestone Doji	1W	7	13/09/2026
	Dragonfly Doji	1D	7	21/10/2026
	Tri-Star Bullish	15	7	02/11/2026 12:00
	Dragonfly Doji	1D	8	20/10/2026
	Hanging Man	1H	9	30/10/2026 10:00
	Dragonfly Bearish	1H	9	30/10/2026 10:00
	Dragonfly Doji	1H	9	30/10/2026 10:00
	Harami Cross Bearish	1W	11	16/08/2026
	Belt Hold Bullish	1D	11	14/10/2026
	Tri-Star Bullish	1H	12	29/10/2026 15:00
	Belt Hold Bearish	30	12	30/10/2026 10:00
	Engulfing Bearish	30	12	30/10/2026 10:00
	Harami Bullish	1D	13	09/10/2026
	Harami Cross	1D	13	09/10/2026
	Tri-Star Bullish	1H	14	29/10/2026 10:00
	Doji Star Bearish	1W	15	19/07/2026
	Harami Bullish	1D	15	07/10/2026
	Harami Cross	1D	15	07/10/2026
	Tri-Star Bearish	1H	15	29/10/2026 09:00
	Tri-Star Bullish	30	15	29/10/2026 15:00
	Engulfing Bearish	15	15	30/10/2026 10:15
	Belt Hold Bearish	15	15	30/10/2026 10:15
	Harami Bullish	1M	16	Jul '25
	Belt Hold Bearish	1D	16	06/10/2026
	Engulfing Bearish	1D	16	06/10/2026
	Tri-Star Bearish	30	16	29/10/2026 14:00
	Belt Hold Bullish	5H	18	21/10/2026 09:00
	Tri-Star Bearish	30	18	29/10/2026 09:30
	Hanging Man	5H	19	20/10/2026 13:00
	Dragonfly Bearish	5H	19	20/10/2026 13:00
	Dragonfly Doji	5H	19	20/10/2026 13:00
	Tri-Star Bullish	15	19	29/10/2026 15:15
	Tri-Star Bearish	15	20	29/10/2026 14:00
	Bullish doji Star	1M	21	Feb '25
	Tri-Star Bearish	1H	21	28/10/2026 10:00
	Tri-Star Bullish	15	21	29/10/2026 10:30
	Belt Hold Bullish	1D	22	28/09/2026
	Tri-Star Bearish	15	22	29/10/2026 09:45
	Bullish doji Star	1M	23	Des '24
	Advance Block Bearish	1W	23	24/05/2026
	Belt Hold Bullish	5H	23	19/10/2026 07:00
	Harami Cross Bearish	1D	24	24/09/2026
	Dragonfly Doji	1D	24	24/09/2026
	Tri-Star Bearish	30	24	28/10/2026 10:00
	Dragonfly Doji	5H	25	15/10/2026 08:00
	Bullish Engulfing	1M	26	Sep '24
	Belt Hold Bullish	1D	26	22/09/2026
	Belt Hold Bearish	1H	26	27/10/2026 10:00
	Engulfing Bearish	1H	26	27/10/2026 10:00
	Dragonfly Doji	1D	27	21/09/2026
	Bullish doji Star	1M	28	Jul '24
	Belt Hold Bullish	5H	28	14/10/2026 07:00
	Bullish doji Star	30	28	27/10/2026 11:30
	Harami Bullish	30	28	27/10/2026 11:30
	Harami Cross	30	28	27/10/2026 11:30
	Tri-Star Bearish	15	28	28/10/2026 10:15
	Harami Cross Bearish	1D	29	17/09/2026
	Belt Hold Bearish	5H	29	12/10/2026 15:00
	Belt Hold Bearish	30	29	27/10/2026 10:30
	Engulfing Bearish	30	29	27/10/2026 10:30
	Belt Hold Bullish	1D	30	16/09/2026
	Belt Hold Bullish	5H	30	12/10/2026 10:00
	Falling Three Methods	1M	33	Feb '24
	Harami Bullish	1D	33	11/09/2026
	Harami Cross	1D	33	11/09/2026
	Bullish doji Star	15	33	27/10/2026 11:45
	Harami Bullish	15	33	27/10/2026 11:45
	Harami Cross	15	33	27/10/2026 11:45
	Three Black Crows	1W	34	08/03/2026
	Belt Hold Bearish	1D	34	10/09/2026
	Bullish doji Star	5H	34	08/10/2026 16:00
	Harami Bullish	5H	34	08/10/2026 16:00
	Harami Cross	5H	34	08/10/2026 16:00
	Hanging Man	1H	34	21/10/2026 16:00
	Dragonfly Bearish	1H	34	21/10/2026 16:00
	Dragonfly Doji	1H	34	21/10/2026 16:00
	Belt Hold Bearish	15	34	27/10/2026 10:45
	Engulfing Bearish	15	34	27/10/2026 10:45
	Bullish Hammer	1M	35	Des '23
	Dragonfly Doji	1M	35	Des '23
	Three Outside Down	1W	35	01/03/2026
	Belt Hold Bearish	5H	35	08/10/2026 11:00
	Engulfing Bearish	5H	35	08/10/2026 11:00
	Engulfing Bearish	1W	36	22/02/2026
	Hanging Man	1H	36	21/10/2026 14:00
	Dragonfly Bearish	1H	36	21/10/2026 14:00
	Three Outside Up	1W	37	15/02/2026
	Belt Hold Bullish	1W	38	08/02/2026
	Bullish Engulfing	1W	38	08/02/2026
	Harami Bullish	5H	38	07/10/2026 10:00
	Harami Cross	5H	38	07/10/2026 10:00
	Harami Cross	1M	39	Ags '23
	Dragonfly Doji	1M	39	Ags '23
	Bullish Engulfing	1D	39	03/09/2026
	Belt Hold Bullish	1H	40	21/10/2026 10:00
	Harami Cross Bearish	1D	41	01/09/2026
	Doji Star Bearish	5H	41	05/10/2026 13:00
	Belt Hold Bullish	1W	42	11/01/2026
	Doji Star Bearish	1H	42	20/10/2026 16:00
	Gravestone Doji	1D	43	28/08/2026
	Doji Star Bearish	5H	43	02/10/2026 15:00
	Hanging Man	30	43	21/10/2026 14:30
	Dragonfly Bearish	30	43	21/10/2026 14:30
	Dragonfly Doji	30	43	21/10/2026 14:30
	Doji Star Bearish	1D	44	27/08/2026
	Gravestone Doji	1D	44	27/08/2026
	Belt Hold Bullish	1D	47	24/08/2026
	Harami Bullish	5H	47	30/09/2026 13:00
	Harami Cross	5H	47	30/09/2026 13:00
	Three Inside Up	1M	48	Nov '22
	Bullish doji Star	1D	48	21/08/2026
	Harami Bullish	1D	48	21/08/2026
	Harami Cross	1D	48	21/08/2026
	Evening Doji Star	5H	48	30/09/2026 08:00
	Evening Star	5H	48	30/09/2026 08:00
	Engulfing Bearish	5H	48	30/09/2026 08:00
	Belt Hold Bearish	5H	48	30/09/2026 08:00
	Harami Bullish	1M	49	Okt '22
	Doji Star Bearish	5H	49	29/09/2026 17:00
	Belt Hold Bullish	30	49	21/10/2026 10:30
	Tri-Star Bullish	15	49	21/10/2026 15:45
	Engulfing Bearish	1M	50	Sep '22
	Belt Hold Bullish	1H	50	19/10/2026 11:00
	Tri-Star Bearish	15	50	21/10/2026 15:30
	Bullish Engulfing	1W	51	09/11/2025
	Belt Hold Bullish	1H	51	19/10/2026 10:00
	Bullish doji Star	1D	52	17/08/2026
	Three Inside Up	1M	53	Jun '22
	Morning Star	1M	53	Jun '22
	Hanging Man	15	53	21/10/2026 14:45
	Dragonfly Bearish	15	53	21/10/2026 14:45
	Dragonfly Doji	15	53	21/10/2026 14:45
	Harami Bullish	1M	54	Mei '22
	Belt Hold Bearish	1D	54	13/08/2026
	Belt Hold Bullish	5H	54	28/09/2026 06:00
	Three Inside Down	1M	55	Apr '22
	Dragonfly Doji	1W	55	12/10/2025
	Harami Cross	5H	55	25/09/2026 13:00
	Harami Bullish	5H	55	25/09/2026 13:00
	Dragonfly Doji	5H	55	25/09/2026 13:00
	Bullish doji Star	5H	55	25/09/2026 13:00
	Harami Bearish	1M	56	Mar '22
	Three Outside Up	1D	56	10/08/2026
	Belt Hold Bullish	1H	56	15/10/2026 11:00
	Belt Hold Bullish	1D	57	07/08/2026
	Bullish Engulfing	1D	57	07/08/2026
	Evening Doji Star	5H	59	24/09/2026 07:00
	Evening Star	5H	59	24/09/2026 07:00
	Inverted Hammer	1W	60	07/09/2025
	Harami Bullish	1D	60	04/08/2026
	Harami Cross	1D	60	04/08/2026
	Doji Star Bearish	5H	60	23/09/2026 16:00
	Tri-Star Bullish	30	61	19/10/2026 11:30
	Harami Cross	1M	62	Sep '21
	Belt Hold Bullish	1H	62	14/10/2026 10:00
	Tri-Star Bearish	30	62	19/10/2026 11:00
	Belt Hold Bullish	15	62	21/10/2026 10:45
	Doji Star Bearish	5H	63	22/09/2026 15:00
	Tri-Star Bullish	1H	63	12/10/2026 17:00
	Tri-Star Bullish	30	63	19/10/2026 10:30
	Belt Hold Bullish	5H	64	22/09/2026 10:00
	Tri-Star Bearish	1H	64	12/10/2026 16:00
	Dragonfly Doji	5H	66	21/09/2026 09:00
	Dragonfly Bearish	5H	66	21/09/2026 09:00
	Hanging Man	5H	66	21/09/2026 09:00
	Tri-Star Bearish	15	66	20/10/2026 15:15
	Bullish doji Star	5H	67	18/09/2026 16:00
	Harami Bullish	5H	67	18/09/2026 16:00
	Harami Cross	5H	67	18/09/2026 16:00
	Tri-Star Bullish	1H	67	12/10/2026 12:00
	Bullish Engulfing	1M	68	Mar '21
	Belt Hold Bearish	5H	68	18/09/2026 11:00
	Engulfing Bearish	5H	68	18/09/2026 11:00
	Doji Star Bearish	30	68	15/10/2026 14:00
	Belt Hold Bullish	30	69	15/10/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBAXm

Tuliskan pendapat Anda mengenai Multibax PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.546,0	+4,2	+0,06%
Dow Jones	51.986,30	+215,99	+0,42%
Hang Seng	23.334,00	-59,32	-0,25%
Indeks Dolar AS	101,665	+0,015	+0,01%

Emas	3.957,85	-11,75	-0,30%
Perak	50,263	-0,625	-1,23%
Minyak Mentah WTI	96,59	+0,13	+0,13%
Minyak Brent	104,71	+0,46	+0,44%
Gas Alam	2,872	+0,008	+0,28%
Kopi C AS	294,15	+6,95	+2,42%
Gula #11 AS	19,00	-0,36	-1,86%

EUR/USD	1,1188	+0,0004	+0,04%
GBP/USD	1,3405	-0,0004	-0,03%
USD/JPY	157,91	+0,08	+0,05%
AUD/USD	0,6996	-0,0004	-0,06%
EUR/JPY	176,66	+0,14	+0,08%
USD/IDR	18.111,2	+38,8	+0,21%
GBP/JPY	211,68	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBAXm	1,980	-0,020	-1,00%
LECS	18,42	-0,30	-1,60%
STROKKUR SICAV SA	0,195	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1.935,00	-6,97%	8,85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K