Breaking News

Tutup

Multibax PCL (MBAXm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,890 +0,010 +0,53%

12:21:26 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0938010004

Volume: 5.600
Bid/Ask: 1,880 / 1,900
Rentang Harian: 1,890 - 1,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBAXm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Multibax PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Multibax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	12/06/2026 12:00
	Engulfing Bearish	15	1	12/06/2026 12:00
	Advance Block Bearish	1W	2	24/05/2026
	Three Outside Down	5H	3	11/06/2026 07:00
	Harami Bullish	1H	3	11/06/2026 17:00
	Harami Cross	1H	3	11/06/2026 17:00
	Evening Doji Star	1D	4	08/06/2026
	Engulfing Bearish	5H	4	10/06/2026 16:00
	Evening Doji Star	5H	4	10/06/2026 16:00
	Evening Star	5H	4	10/06/2026 16:00
	Tri-Star Bullish	30	4	11/06/2026 17:30
	Doji Star Bearish	1D	5	05/06/2026
	Doji Star Bearish	5H	5	10/06/2026 11:00
	Tri-Star Bullish	15	5	11/06/2026 17:45
	Three Inside Up	1H	6	11/06/2026 14:00
	Harami Bullish	1H	7	11/06/2026 11:00
	Harami Cross	1H	7	11/06/2026 11:00
	Harami Cross Bearish	30	8	11/06/2026 15:00
	Engulfing Bearish	1D	9	28/05/2026
	Bullish doji Star	1H	9	10/06/2026 17:00
	Harami Bullish	1H	9	10/06/2026 17:00
	Harami Cross	1H	9	10/06/2026 17:00
	Belt Hold Bullish	5H	10	08/06/2026 09:00
	Inverted Hammer	5H	10	08/06/2026 09:00
	Harami Bullish	1M	11	Jul '25
	Abandoned Baby Bearish	1D	11	26/05/2026
	Evening Doji Star	1D	11	26/05/2026
	Doji Star Bearish	1D	12	25/05/2026
	Three Black Crows	1W	13	08/03/2026
	Doji Star Bearish	5H	13	05/06/2026 06:00
	Belt Hold Bullish	1H	13	10/06/2026 10:00
	Belt Hold Bearish	30	13	11/06/2026 10:00
	Engulfing Bearish	30	13	11/06/2026 10:00
	Three Outside Down	1W	14	01/03/2026
	Falling Three Methods	1D	14	21/05/2026
	Three Inside Up	5H	14	04/06/2026 15:00
	Engulfing Bearish	1W	15	22/02/2026
	Harami Bullish	5H	15	04/06/2026 10:00
	Harami Cross	5H	15	04/06/2026 10:00
	Bullish doji Star	30	15	10/06/2026 16:30
	Harami Bullish	30	15	10/06/2026 16:30
	Harami Cross	30	15	10/06/2026 16:30
	Bullish doji Star	1M	16	Feb '25
	Three Outside Up	1W	16	15/02/2026
	Belt Hold Bullish	1W	17	08/02/2026
	Bullish Engulfing	1W	17	08/02/2026
	Bullish Engulfing	1H	17	09/06/2026 11:00
	Tri-Star Bullish	15	17	11/06/2026 10:30
	Bullish doji Star	1M	18	Des '24
	Dragonfly Doji	1H	18	09/06/2026 10:00
	Tri-Star Bearish	15	18	11/06/2026 10:15
	Bullish Engulfing	5H	19	29/05/2026 09:00
	Bullish doji Star	1H	19	08/06/2026 17:00
	Harami Bullish	1H	19	08/06/2026 17:00
	Harami Cross	1H	19	08/06/2026 17:00
	Dragonfly Doji	15	19	11/06/2026 10:00
	Hanging Man	15	19	11/06/2026 10:00
	Dragonfly Bearish	15	19	11/06/2026 10:00
	Bullish Engulfing	1M	21	Sep '24
	Belt Hold Bullish	1W	21	11/01/2026
	Harami Cross Bearish	30	21	10/06/2026 10:30
	Tri-Star Bullish	15	21	10/06/2026 16:30
	Bullish Engulfing	1H	22	08/06/2026 14:00
	Bullish doji Star	1M	23	Jul '24
	Shooting Star	1D	24	07/05/2026
	Harami Cross	15	25	10/06/2026 15:30
	Harami Bullish	15	25	10/06/2026 15:30
	Bullish doji Star	15	25	10/06/2026 15:30
	Belt Hold Bullish	1H	26	08/06/2026 10:00
	Bullish Engulfing	1H	26	08/06/2026 10:00
	Three Inside Up	1H	26	08/06/2026 10:00
	Harami Bullish	1H	27	05/06/2026 17:00
	Harami Cross	1H	27	05/06/2026 17:00
	Falling Three Methods	1M	28	Feb '24
	Engulfing Bearish	5H	28	25/05/2026 15:00
	Evening Doji Star	1H	28	05/06/2026 16:00
	Engulfing Bearish	1H	28	05/06/2026 16:00
	Abandoned Baby Bearish	1H	28	05/06/2026 16:00
	Doji Star Bearish	30	28	09/06/2026 11:00
	Belt Hold Bullish	30	29	09/06/2026 10:30
	Bullish Hammer	1M	30	Des '23
	Dragonfly Doji	1M	30	Des '23
	Bullish Engulfing	1W	30	09/11/2025
	Three Inside Up	1D	30	27/04/2026
	Belt Hold Bullish	1H	30	05/06/2026 14:00
	Bullish Engulfing	1H	30	05/06/2026 14:00
	Morning Doji Star	1H	30	05/06/2026 14:00
	Morning Star	1H	30	05/06/2026 14:00
	Three Inside Up	1H	30	05/06/2026 14:00
	Harami Cross	1H	31	05/06/2026 13:00
	Harami Bullish	1H	31	05/06/2026 13:00
	Bullish doji Star	1H	31	05/06/2026 13:00
	Tri-Star Bullish	30	31	08/06/2026 17:30
	Harami Cross Bearish	15	31	10/06/2026 10:30
	Belt Hold Bullish	15	32	10/06/2026 10:00
	Bullish Engulfing	15	32	10/06/2026 10:00
	Belt Hold Bullish	1D	33	22/04/2026
	Dragonfly Doji	1M	34	Ags '23
	Harami Cross	1M	34	Ags '23
	Dragonfly Doji	1W	34	12/10/2025
	Homing Pigeon	5H	34	21/05/2026 16:00
	Deliberation Bearish	1H	35	04/06/2026 16:00
	Doji Star Bearish	1H	35	04/06/2026 16:00
	Engulfing Bearish	5H	36	21/05/2026 06:00
	Three Outside Up	30	36	08/06/2026 14:30
	Harami Bullish	5H	37	20/05/2026 15:00
	Harami Cross	5H	37	20/05/2026 15:00
	Belt Hold Bullish	1H	37	04/06/2026 14:00
	Bullish Engulfing	30	37	08/06/2026 14:00
	Belt Hold Bearish	5H	38	20/05/2026 10:00
	Engulfing Bearish	5H	38	20/05/2026 10:00
	Inverted Hammer	1W	39	07/09/2025
	Belt Hold Bullish	1D	39	09/04/2026
	Doji Star Bearish	15	39	09/06/2026 11:15
	Engulfing Bearish	5H	40	19/05/2026 14:00
	Belt Hold Bullish	15	40	09/06/2026 10:45
	Three Outside Up	5H	41	19/05/2026 09:00
	Gravestone Doji	30	41	08/06/2026 11:00
	Bullish Engulfing	5H	42	18/05/2026 13:00
	Tri-Star Bullish	30	42	08/06/2026 10:30
	Three Inside Up	1M	43	Nov '22
	Bullish doji Star	1H	43	02/06/2026 16:00
	Tri-Star Bullish	15	43	08/06/2026 17:45
	Harami Bullish	1M	44	Okt '22
	Harami Cross	5H	44	15/05/2026 15:00
	Harami Bullish	5H	44	15/05/2026 15:00
	Bullish doji Star	5H	44	15/05/2026 15:00
	Engulfing Bearish	1M	45	Sep '22
	Bullish Engulfing	1D	46	30/03/2026
	Harami Bullish	5H	46	15/05/2026 05:00
	Harami Cross	5H	46	15/05/2026 05:00
	Morning Star	1M	48	Jun '22
	Three Inside Up	1M	48	Jun '22
	Harami Bullish	5H	48	14/05/2026 09:00
	Harami Cross	5H	48	14/05/2026 09:00
	Gravestone Doji	30	48	05/06/2026 15:00
	Harami Bullish	1M	49	Mei '22
	Doji Star Bearish	30	49	05/06/2026 14:30
	Gravestone Doji	30	49	05/06/2026 14:30
	Doji Star Bearish	15	49	08/06/2026 14:45
	Three Inside Down	1M	50	Apr '22
	Morning Doji Star	5H	50	13/05/2026 08:00
	Three Inside Up	5H	50	13/05/2026 08:00
	Belt Hold Bullish	30	50	05/06/2026 14:00
	Bullish Engulfing	30	50	05/06/2026 14:00
	Harami Bearish	1M	51	Mar '22
	Three Black Crows	1W	51	15/06/2025
	Harami Cross	5H	51	12/05/2026 17:00
	Harami Bullish	5H	51	12/05/2026 17:00
	Harami Bullish	1H	51	29/05/2026 17:00
	Harami Cross	1H	51	29/05/2026 17:00
	Tri-Star Bullish	30	51	05/06/2026 13:30
	Belt Hold Bullish	15	51	08/06/2026 14:00
	Bullish Engulfing	15	51	08/06/2026 14:00
	Tri-Star Bearish	30	52	05/06/2026 11:30
	Tri-Star Bullish	15	52	08/06/2026 13:45
	Belt Hold Bearish	1W	53	01/06/2025
	Harami Cross Bearish	1H	56	29/05/2026 11:00
	Gravestone Doji	15	56	08/06/2026 11:15
	Harami Cross	1M	57	Sep '21
	Belt Hold Bullish	1D	57	13/03/2026
	Bullish Engulfing	1H	57	29/05/2026 10:00
	Deliberation Bearish	5H	58	07/05/2026 17:00
	Doji Star Bearish	5H	58	07/05/2026 17:00
	Bullish doji Star	1H	59	28/05/2026 17:00
	Harami Bullish	1H	59	28/05/2026 17:00
	Harami Cross	1H	59	28/05/2026 17:00
	Belt Hold Bullish	30	59	04/06/2026 14:30
	Bullish Engulfing	30	59	04/06/2026 14:30
	Tri-Star Bullish	15	59	08/06/2026 10:30
	Separating Lines Bullish	5H	60	07/05/2026 07:00
	Tri-Star Bullish	15	61	05/06/2026 17:45
	Bullish Engulfing	1M	63	Mar '21
	Engulfing Bearish	1H	64	28/05/2026 10:00
	Belt Hold Bullish	15	64	05/06/2026 16:00
	Harami Bullish	5H	65	05/05/2026 10:00
	Harami Cross	5H	65	05/05/2026 10:00
	Bullish Hammer	1W	66	02/03/2025
	Gravestone Doji	15	67	05/06/2026 15:15
	Dark Cloud Cover	1W	68	16/02/2025
	Bullish Engulfing	1W	69	09/02/2025
	Abandoned Baby Bearish	1D	69	24/02/2026
	Evening Doji Star	1D	69	24/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBAXm

Tuliskan pendapat Anda mengenai Multibax PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.043,55	+157,52	+2,68%
IDX Kompas 100	802,91	+27,79	+3,58%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.397,2	+3,1	+0,04%
Dow Jones	50.848,75	+929,97	+1,86%
Hang Seng	24.625,00	+375,71	+1,55%
Indeks Dolar AS	99,805	-0,044	-0,04%

Emas	4.203,57	+89,57	+2,18%
Perak	66,868	+2,867	+4,48%
Minyak Mentah WTI	86,02	-1,69	-1,93%
Minyak Brent	88,51	-1,87	-2,07%
Gas Alam	3,084	-0,001	-0,03%
Kopi C AS	255,00	+6,60	+2,66%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1567	-0,0011	-0,10%
GBP/USD	1,3409	-0,0008	-0,06%
USD/JPY	160,30	+0,39	+0,24%
AUD/USD	0,7036	-0,0013	-0,18%
EUR/JPY	185,42	+0,29	+0,16%
USD/IDR	17.913,5	+47,8	+0,27%
GBP/JPY	214,94	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+10	+5,59%
PT BUMA Internasional Grup Tbk	202	+7	+3,59%
Bank Rakyat	145	+5	+3,57%
Semen Baturaja Persero	145	+2	+1,40%
Bumi Resources	159	+19	+13,57%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBAXm	1,890	+0,010	+0,53%
PGIM Ultra Short .	50,41	+0,05	+0,10%
TAPACm	0,52	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	159	+13,57%	4,47B
Dian Swastatika	790	+8,22%	831,84M
Chandra Asri Petro	1.860	+4,20%	802,99M
Bank Rakyat Persero	2.880	+1,05%	249,02M
Bank Central Asia	6.075	+4,29%	235,26M
Bank Mandiri Persero	4.300	+1,18%	105,82M
Aneka Tambang Persero	2.870	+5,51%	105,80M

Nama	Terakhir	Prb.%	Vol.
PP Presisi Tbk PT	103	+28,75%	138,24M
Bukaka Teknik Utama	1.005	+24,84%	257,20K
Citra Borneo Utama PT Tbk	570,00	+22,84%	1,68M
Indika Energy	2.340	+22,51%	34,16M
Abadi Lestari Indonesia	2.960,00	+22,31%	1,63M
Personel Alih Daya Tbk PT	130,00	+20,37%	49,07M
PT Nusantara Sawit Sejahtera Tbk	440,00	+20,22%	14,98M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	26,72M
MNC Vision Networks	27	-10,00%	20,02M
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	9,30K
Falmaco Nonwoven Industri PT Tbk	90	-9,09%	19,62M
Jaya Sukses Makmur	1.185	-8,85%	3,56M
Arkadia Digital	31	-8,82%	97,90K
Wira Global Solusi Tbk PT	104	-8,77%	10,40M