Breaking News

Tutup

Multibax PCL (MBAXm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,600 -0,060 -3,61%

09/03 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0938010004

Volume: 114.500
Bid/Ask: 1,600 / 1,620
Rentang Harian: 1,580 - 1,630

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBAXm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Multibax PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Multibax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Harami Cross	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	01/03/2026
	Engulfing Bearish	1W	2	22/02/2026
	Harami Bullish	5H	2	06/03/2026 15:00
	Harami Cross	5H	2	06/03/2026 15:00
	Three Outside Up	1W	3	15/02/2026
	Homing Pigeon	1H	3	09/03/2026 11:00
	Tri-Star Bearish	15	3	09/03/2026 14:15
	Belt Hold Bullish	1W	4	08/02/2026
	Bullish Engulfing	1W	4	08/02/2026
	Doji Star Bearish	15	5	09/03/2026 12:15
	Harami Cross	30	6	09/03/2026 10:30
	Harami Bullish	30	6	09/03/2026 10:30
	Harami Bullish	1M	8	Jul '25
	Belt Hold Bullish	1W	8	11/01/2026
	Abandoned Baby Bearish	1D	8	24/02/2026
	Evening Doji Star	1D	8	24/02/2026
	Doji Star Bearish	1D	9	23/02/2026
	Gravestone Doji	1D	9	23/02/2026
	Hanging Man	30	9	06/03/2026 15:00
	Dragonfly Bearish	30	9	06/03/2026 15:00
	Falling Three Methods	1D	11	19/02/2026
	Harami Cross	15	11	09/03/2026 10:45
	Harami Bullish	15	11	09/03/2026 10:45
	Bullish doji Star	1M	13	Feb '25
	Bullish doji Star	5H	13	26/02/2026 17:00
	Harami Bullish	5H	13	26/02/2026 17:00
	Harami Cross	5H	13	26/02/2026 17:00
	Tri-Star Bearish	15	13	09/03/2026 10:00
	Bullish doji Star	1M	15	Des '24
	Tri-Star Bearish	30	15	06/03/2026 10:00
	Hanging Man	15	15	06/03/2026 15:15
	Dragonfly Bearish	15	15	06/03/2026 15:15
	Doji Star Bearish	1H	16	05/03/2026 12:00
	Bullish Engulfing	1W	17	09/11/2025
	Doji Star Bearish	15	17	06/03/2026 12:00
	Bullish Engulfing	1M	18	Sep '24
	Belt Hold Bullish	1D	19	09/02/2026
	Doji Star Bearish	1H	19	04/03/2026 17:00
	Bullish doji Star	1M	20	Jul '24
	Homing Pigeon	1D	20	06/02/2026
	Harami Bullish	15	20	06/03/2026 11:15
	Harami Cross	15	20	06/03/2026 11:15
	Dragonfly Doji	1W	21	12/10/2025
	Bullish Hammer	1D	21	05/02/2026
	Tri-Star Bearish	30	21	05/03/2026 14:00
	Harami Bullish	1D	23	03/02/2026
	Harami Cross	1D	23	03/02/2026
	Shooting Star	5H	23	23/02/2026 09:00
	Harami Bullish	1H	23	04/03/2026 13:00
	Harami Cross	1H	23	04/03/2026 13:00
	Doji Star Bearish	30	23	05/03/2026 12:00
	Tri-Star Bullish	15	23	06/03/2026 10:30
	Three Stars in the South	1H	24	04/03/2026 12:00
	Falling Three Methods	1M	25	Feb '24
	Inverted Hammer	1W	26	07/09/2025
	Bullish Hammer	1M	27	Des '23
	Dragonfly Doji	1M	27	Des '23
	Homing Pigeon	5H	27	19/02/2026 15:00
	Belt Hold Bullish	1D	28	27/01/2026
	Belt Hold Bullish	1D	29	26/01/2026
	Engulfing Bearish	5H	30	18/02/2026 14:00
	Dragonfly Doji	1M	31	Ags '23
	Harami Cross	1M	31	Ags '23
	Harami Cross	1D	31	22/01/2026
	Harami Bullish	1D	31	22/01/2026
	Dragonfly Doji	1D	31	22/01/2026
	Bullish doji Star	1D	31	22/01/2026
	Bullish Engulfing	1H	31	02/03/2026 14:00
	Bullish Hammer	1H	31	02/03/2026 14:00
	Harami Cross Bearish	15	31	05/03/2026 15:00
	Harami Bullish	5H	32	17/02/2026 13:00
	Harami Cross	5H	32	17/02/2026 13:00
	Tri-Star Bullish	15	33	05/03/2026 14:15
	Belt Hold Bullish	1D	34	19/01/2026
	Harami Bullish	5H	34	16/02/2026 17:00
	Harami Cross	5H	34	16/02/2026 17:00
	Belt Hold Bullish	1H	34	02/03/2026 10:00
	Harami Bullish	30	34	04/03/2026 13:30
	Harami Cross	30	34	04/03/2026 13:30
	Tri-Star Bearish	15	34	05/03/2026 14:00
	Belt Hold Bullish	1D	35	16/01/2026
	Belt Hold Bullish	1D	36	15/01/2026
	Bullish Engulfing	1D	36	15/01/2026
	Morning Doji Star	1D	36	15/01/2026
	Morning Star	1D	36	15/01/2026
	Three Inside Up	1D	36	15/01/2026
	Morning Star	1H	36	27/02/2026 16:00
	Three Inside Up	1H	36	27/02/2026 16:00
	Morning Doji Star	1H	36	27/02/2026 16:00
	Bullish Engulfing	1H	36	27/02/2026 16:00
	Belt Hold Bullish	1H	36	27/02/2026 16:00
	Bullish doji Star	1D	37	14/01/2026
	Harami Bullish	1D	37	14/01/2026
	Harami Cross	1D	37	14/01/2026
	Three Black Crows	1W	38	15/06/2025
	Homing Pigeon	1H	38	27/02/2026 14:00
	Belt Hold Bullish	1D	39	12/01/2026
	Three Inside Up	1M	40	Nov '22
	Belt Hold Bearish	1W	40	01/06/2025
	Harami Bullish	1D	40	09/01/2026
	Harami Cross	1D	40	09/01/2026
	Harami Cross Bearish	1H	40	27/02/2026 11:00
	Bullish doji Star	15	40	05/03/2026 10:15
	Harami Bullish	15	40	05/03/2026 10:15
	Harami Cross	15	40	05/03/2026 10:15
	Harami Bullish	1M	41	Okt '22
	Three Inside Down	1D	41	08/01/2026
	Deliberation Bearish	5H	41	11/02/2026 17:00
	Doji Star Bearish	5H	41	11/02/2026 17:00
	Engulfing Bearish	1M	42	Sep '22
	Deliberation Bearish	1H	42	26/02/2026 17:00
	Belt Hold Bullish	1D	43	06/01/2026
	Bullish Engulfing	1D	43	06/01/2026
	Morning Star	1M	45	Jun '22
	Three Inside Up	1M	45	Jun '22
	Bullish Engulfing	30	45	02/03/2026 14:30
	Bullish Hammer	30	45	02/03/2026 14:30
	Harami Bullish	1M	46	Mei '22
	Belt Hold Bearish	1D	46	26/12/2025
	Three Inside Down	1M	47	Apr '22
	Hanging Man	1D	47	25/12/2025
	Harami Cross Bearish	15	47	04/03/2026 15:15
	Harami Bearish	1M	48	Mar '22
	Dragonfly Doji	1D	48	24/12/2025
	Doji Star Bearish	30	48	02/03/2026 11:00
	Dragonfly Doji	1D	49	23/12/2025
	Harami Bullish	5H	49	06/02/2026 17:00
	Harami Cross	5H	49	06/02/2026 17:00
	Belt Hold Bearish	15	49	04/03/2026 14:45
	Engulfing Bearish	15	49	04/03/2026 14:45
	Tri-Star Bearish	30	50	02/03/2026 10:00
	Doji Star Bearish	5H	51	06/02/2026 07:00
	Belt Hold Bearish	1D	52	18/12/2025
	Bullish Hammer	1W	53	02/03/2025
	Harami Bullish	15	53	04/03/2026 13:45
	Harami Cross	15	53	04/03/2026 13:45
	Harami Cross	1M	54	Sep '21
	Hanging Man	5H	54	05/02/2026 06:00
	Dragonfly Bearish	5H	54	05/02/2026 06:00
	Dark Cloud Cover	1W	55	16/02/2025
	Bullish doji Star	1H	55	25/02/2026 13:00
	Harami Bullish	1H	55	25/02/2026 13:00
	Harami Cross	1H	55	25/02/2026 13:00
	Harami Cross	30	55	27/02/2026 15:00
	Harami Bullish	30	55	27/02/2026 15:00
	Bullish doji Star	30	55	27/02/2026 15:00
	Bullish Engulfing	1W	56	09/02/2025
	Belt Hold Bearish	1D	56	12/12/2025
	Stick Sandwich	1H	56	25/02/2026 12:00
	Homing Pigeon	30	57	27/02/2026 14:00
	Bullish Engulfing	15	57	04/03/2026 10:30
	Belt Hold Bullish	1D	58	09/12/2025
	Belt Hold Bullish	15	58	04/03/2026 10:15
	Bullish doji Star	15	58	04/03/2026 10:15
	Harami Cross	15	58	04/03/2026 10:15
	Bullish Engulfing	1M	60	Mar '21
	Harami Cross	1D	60	04/12/2025
	Harami Bullish	1D	60	04/12/2025
	Harami Bullish	1W	61	05/01/2025
	Harami Cross	1W	61	05/01/2025
	Gravestone Doji	1H	61	24/02/2026 16:00
	Harami Bullish	1D	62	02/12/2025
	Harami Cross	1D	62	02/12/2025
	Gravestone Doji	30	62	27/02/2026 10:00
	Belt Hold Bearish	1D	64	28/11/2025
	Deliberation Bearish	30	64	26/02/2026 16:30
	Doji Star Bearish	30	64	26/02/2026 16:30
	Harami Cross	15	64	02/03/2026 15:30
	Harami Bullish	15	64	02/03/2026 15:30
	Belt Hold Bullish	1H	65	24/02/2026 12:00
	Bullish Engulfing	15	66	02/03/2026 14:45
	Shooting Star	1M	67	Ags '20
	Bullish doji Star	1H	67	24/02/2026 10:00
	Harami Bullish	1H	67	24/02/2026 10:00
	Harami Cross	1H	67	24/02/2026 10:00
	Bullish Engulfing	1D	68	24/11/2025
	Tri-Star Bullish	15	68	02/03/2026 12:15
	Bullish doji Star	1H	69	23/02/2026 17:00
	Harami Bullish	1H	69	23/02/2026 17:00
	Harami Cross	1H	69	23/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBAXm

Tuliskan pendapat Anda mengenai Multibax PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.790,8	+50,8	+0,75%
Dow Jones	47.710,64	+209,09	+0,44%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	98,847	-0,132	-0,13%

Emas	5.143,19	-15,51	-0,30%
Perak	86,920	+2,609	+3,09%
Minyak Mentah WTI	87,93	-2,97	-3,27%
Minyak Brent	92,02	-0,67	-0,72%
Gas Alam	3,079	-0,107	-3,36%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1616	-0,0002	-0,02%
GBP/USD	1,3430	+0,0017	+0,13%
USD/JPY	157,90	+0,10	+0,06%
AUD/USD	0,7074	+0,0044	+0,63%
EUR/JPY	183,41	+0,08	+0,04%
USD/IDR	16.923,1	+23,1	+0,14%
GBP/JPY	212,08	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBAXm	1,600	-0,060	-3,61%
	BOLTm	38,900	+0,500	+1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4.35%	6.51B
Energi Mega Persada	1,660	-9.04%	602.28M
Medco Energi	1,690	-4.25%	428.31M
Bank Mandiri Persero	4,820	-3.21%	217.67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4,990	+0.60%	153.32M
Bank Central Asia	6,875	-1.79%	150.43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1,025.00	+13.26%	178.00K

Nama	Terakhir	Prb.%	Vol.
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Morenzo Abadi	68	-15,00%	118,95M
Aesler Gr	2.210	-15,00%	66,90K
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3,760	-14.93%	5.31M
Garda Tujuh Buana	206	-14.88%	804.60K
Satria Mega Kencana	1.045	-14,69%	2,67M