Breaking News

Tutup

Munich Reinsurance (MUVGn)

Simbol	Bursa	Mata Uang
MUVGn	CFD	EUR	Real-time
0KFE	London	EUR	Real-time
MUVGn	Xetra	EUR	Tertunda
MUVGn	Swiss	CHF	Tertunda
MUV2	Milan	EUR	Real-time
MUVGn	Wina	EUR	Real-time
MUVG	Budapest	HUF	Tertunda
MURGY	Pasar OTC	USD	Tertunda
MUVGn	Frankfurt	EUR	Tertunda
MUVGn	TradeGate	EUR	Tertunda
MUV2d	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

557,40 +0,80 +0,14%

26/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0008430026

WKN: 843002

Penutupan Sebelumnya: 557,40
Pembukaan: 556,40
Rentang Harian: 551,20 - 561,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MUVGn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Munich Reinsurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Muench. Rueckvers. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Morning Doji Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Hanging Man	1D	1	23/10/2026
	Three Outside Up	1D	2	22/10/2026
	Harami Cross Bearish	5H	2	23/10/2026 21:00
	Bullish doji Star	30	2	26/10/2026 22:30
	Bullish Engulfing	1D	3	21/10/2026
	Three Black Crows	30	3	26/10/2026 22:00
	Harami Bullish	1W	6	13/09/2026
	Harami Cross	1W	6	13/09/2026
	Doji Star Bearish	5H	7	22/10/2026 10:00
	Hanging Man	1D	8	14/10/2026
	Three Outside Down	15	9	26/10/2026 21:15
	Engulfing Bearish	15	10	26/10/2026 21:00
	Hanging Man	15	11	26/10/2026 20:45
	Harami Bearish	1W	12	02/08/2026
	Bullish doji Star	1M	13	Sep '25
	Dragonfly Doji	1M	13	Sep '25
	Hanging Man	1D	14	06/10/2026
	Bullish Hammer	1H	15	23/10/2026 16:00
	Upside Gap Three Methods	1M	17	Mei '25
	Doji Star Bearish	1H	20	22/10/2026 20:00
	Dragonfly Doji	30	20	23/10/2026 21:30
	Dragonfly Doji	1W	21	31/05/2026
	Bullish Engulfing	1D	22	24/09/2026
	Bullish doji Star	1W	23	17/05/2026
	Morning Doji Star	5H	24	13/10/2026 11:00
	Morning Star	5H	24	13/10/2026 11:00
	Inverted Hammer	1W	25	03/05/2026
	Three Black Crows	1W	25	03/05/2026
	Engulfing Bearish	1M	27	Jul '24
	Three Outside Up	1H	29	21/10/2026 20:00
	Engulfing Bearish	15	29	26/10/2026 16:15
	Bullish Engulfing	30	30	23/10/2026 16:30
	Dragonfly Doji	30	31	23/10/2026 16:00
	Inverted Hammer	1D	32	10/09/2026
	Engulfing Bearish	1M	34	Des '23
	Bullish Hammer	15	34	26/10/2026 15:00
	Hanging Man	1M	35	Nov '23
	Hanging Man	5H	35	07/10/2026 15:00
	Harami Bullish	15	35	23/10/2026 22:30
	Harami Cross	15	35	23/10/2026 22:30
	Harami Cross	1H	36	20/10/2026 22:00
	Harami Bullish	1H	36	20/10/2026 22:00
	Three Inside Up	1W	38	01/02/2026
	Doji Star Bearish	30	38	22/10/2026 21:30
	Harami Bullish	1W	39	25/01/2026
	Dark Cloud Cover	5H	39	05/10/2026 18:00
	Hanging Man	1M	40	Jun '23
	Bullish Hammer	15	40	23/10/2026 21:15
	Hanging Man	1M	41	Mei '23
	Bullish Hammer	1W	41	11/01/2026
	Dragonfly Doji	1W	41	11/01/2026
	Three Outside Up	1H	41	20/10/2026 17:00
	Bullish Engulfing	1M	42	Apr '23
	Three Outside Down	1W	42	04/01/2026
	Bullish Engulfing	1H	42	20/10/2026 16:00
	Belt Hold Bearish	1W	43	28/12/2025
	Engulfing Bearish	1W	43	28/12/2025
	Bullish Hammer	1H	43	20/10/2026 15:00
	Harami Cross Bearish	1M	44	Feb '23
	Belt Hold Bearish	1H	44	20/10/2026 14:00
	Deliberation Bearish	1M	46	Des '22
	Inverted Hammer	15	46	23/10/2026 19:45
	Evening Doji Star	15	48	23/10/2026 19:15
	Evening Star	15	48	23/10/2026 19:15
	Engulfing Bearish	1W	49	16/11/2025
	Deliberation Bearish	15	49	23/10/2026 19:00
	Doji Star Bearish	15	49	23/10/2026 19:00
	Harami Bullish	1W	53	19/10/2025
	Inverted Hammer	15	53	23/10/2026 18:00
	Upside Gap Three Methods	1W	54	12/10/2025
	Engulfing Bearish	1W	54	12/10/2025
	Three Inside Up	15	54	23/10/2026 17:45
	Three Outside Down	1M	55	Mar '22
	Bullish doji Star	1M	55	Mar '22
	Hanging Man	1H	55	16/10/2026 21:00
	Engulfing Bearish	1M	56	Feb '22
	Three Outside Up	1W	56	28/09/2025
	Harami Bearish	5H	56	24/09/2026 22:00
	Belt Hold Bearish	15	56	23/10/2026 17:15
	Engulfing Bearish	15	56	23/10/2026 17:15
	Three Line Strike	15	56	23/10/2026 17:15
	Bullish Engulfing	1W	57	21/09/2025
	Three Outside Up	5H	57	24/09/2026 17:00
	Harami Cross Bearish	30	57	21/10/2026 21:00
	Hanging Man	30	57	21/10/2026 21:00
	Dragonfly Bearish	30	57	21/10/2026 21:00
	Harami Bullish	1D	58	05/08/2026
	Harami Cross	1D	58	05/08/2026
	Bullish Engulfing	5H	58	24/09/2026 12:00
	Dark Cloud Cover	1M	59	Nov '21
	Bullish doji Star	1W	59	07/09/2025
	Falling Three Methods	1H	60	16/10/2026 16:00
	Bullish Hammer	5H	61	23/09/2026 11:00
	Harami Bullish	5H	61	23/09/2026 11:00
	Break Away Bullish	1M	62	Ags '21
	Three Outside Down	1W	62	17/08/2025
	Bullish Engulfing	1H	62	16/10/2026 14:00
	Engulfing Bearish	1W	63	10/08/2025
	Three Outside Down	1H	63	15/10/2026 22:00
	Three Black Crows	1M	64	Jun '21
	Harami Cross	1W	64	03/08/2025
	Upside Gap Three Methods	5H	64	22/09/2026 10:00
	Engulfing Bearish	1H	64	15/10/2026 21:00
	Engulfing Bearish	1W	65	27/07/2025
	Engulfing Bearish	1M	66	Apr '21
	Doji Star Bearish	1W	66	20/07/2025
	Harami Bullish	15	66	23/10/2026 14:45
	Harami Cross	15	66	23/10/2026 14:45
	Bullish Engulfing	1D	67	23/07/2026
	Inverted Hammer	5H	67	18/09/2026 21:00
	Harami Cross Bearish	30	67	21/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MUVGn

Tuliskan pendapat Anda mengenai Muench. Rueckvers. VNA O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.373,09	-66,16	-1,22%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.677,8	+54,2	+0,71%
Dow Jones	52.364,02	+148,86	+0,29%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,860	+0,060	+0,06%

Emas	4.027,20	-11,20	-0,28%
Perak	53,978	-0,363	-0,67%
Minyak Mentah WTI	101,41	-0,35	-0,34%
Minyak Brent	110,28	-0,46	-0,42%
Gas Alam	3,042	+0,020	+0,66%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,10	-1,14	-5,63%

EUR/USD	1,1175	-0,0028	-0,25%
GBP/USD	1,3343	-0,0034	-0,25%
USD/JPY	157,52	+0,68	+0,43%
AUD/USD	0,7017	-0,0017	-0,24%
EUR/JPY	176,03	+0,29	+0,17%
USD/IDR	18.146,9	+121,3	+0,67%
GBP/JPY	210,18	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MUVGn	557,40	+0,80	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	137	-2,14%	2,03B
PT Petrindo Jaya Kreasi Tbk	482,00	-5,49%	669,47M
Chandra Asri Petro	1.445	+8,65%	448,97M
Bank Central Asia	4.940	-1,69%	353,64M
Telkom Indonesia	2.250	+0,45%	257,08M
Bank Rakyat Persero	2.910	0,00%	252,79M
Bank Mandiri Persero	3.910	+0,26%	228,30M

Nama	Terakhir	Prb.%	Vol.
Quantum Clovera Investama Tbk PT	19	+26,67%	305,81M
Andira Agro	35	+25,00%	824,11M
Guna Timur Raya	6.025	+19,90%	621,80K
Bank Of India Indonesia	8.075	+19,63%	131,90K
Tempo Inti Media	189	+19,62%	213,85M
Bumi Teknokultura	13	+18,18%	579,18M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	7,74M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	81,00	-10,00%	3,16M
Graha Prima Mentari PT Tbk	117,00	-9,30%	26,52M
Boston Furniture	178	-8,72%	4,63M
Panca Anugrah Wisesa Tbk PT	11.350	-7,72%	948,70K
PT VKTR Teknologi Mobilitas	372,00	-7,00%	563,75M
Anugerah Kagum Karya	80	-6,98%	62,40M
Arkora Hydro Tbk PtT	1.465,00	-6,98%	15,17M