Breaking News

Tutup

Msc (107590)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53.500 +100 +0,19%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7107590002

Volume: 30
Bid/Ask: 53.400 / 53.700
Rentang Harian: 53.400 - 54.500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 107590

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Msc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Msc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Hanging Man	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	12/07/2026
	Inverted Hammer	1W	1	12/07/2026
	Bullish Hammer	1D	1	21/07/2026
	Inverted Hammer	1W	2	05/07/2026
	Bullish doji Star	1H	2	22/07/2026 10:00
	Harami Bullish	1H	2	22/07/2026 10:00
	Harami Cross	1H	2	22/07/2026 10:00
	Tri-Star Bullish	30	2	22/07/2026 10:30
	Bullish Engulfing	1D	3	16/07/2026
	Belt Hold Bullish	1D	3	16/07/2026
	Belt Hold Bearish	1H	3	22/07/2026 08:00
	Tri-Star Bearish	30	3	22/07/2026 08:30
	Tri-Star Bullish	15	3	22/07/2026 10:30
	Falling Three Methods	1M	4	Mar '26
	Tri-Star Bearish	15	4	22/07/2026 08:30
	Bullish Engulfing	1W	6	07/06/2026
	Belt Hold Bullish	1D	6	13/07/2026
	Bullish Engulfing	1D	6	13/07/2026
	Three Inside Down	5H	6	20/07/2026 06:00
	Inverted Hammer	1M	7	Des '25
	Evening Doji Star	1D	8	09/07/2026
	Belt Hold Bullish	5H	8	16/07/2026 07:00
	Bullish Engulfing	5H	8	16/07/2026 07:00
	Dragonfly Doji	1M	9	Okt '25
	Doji Star Bearish	1D	9	08/07/2026
	Tri-Star Bullish	15	9	21/07/2026 08:30
	Belt Hold Bullish	1D	10	07/07/2026
	Bullish Engulfing	1D	10	07/07/2026
	Dragonfly Doji	5H	10	15/07/2026 06:00
	Belt Hold Bullish	1D	12	03/07/2026
	Tri-Star Bullish	30	12	20/07/2026 10:00
	Tri-Star Bullish	15	13	20/07/2026 10:00
	Belt Hold Bullish	5H	14	13/07/2026 04:00
	Bullish Engulfing	5H	14	13/07/2026 04:00
	Tri-Star Bearish	15	14	20/07/2026 09:30
	Bullish Hammer	1W	15	05/04/2026
	Three Black Crows	1D	15	30/06/2026
	Three Outside Down	1D	16	29/06/2026
	Belt Hold Bullish	5H	16	10/07/2026 06:00
	Inverted Hammer	5H	16	10/07/2026 06:00
	Harami Bullish	1H	16	16/07/2026 11:00
	Harami Cross	1H	16	16/07/2026 11:00
	Bullish Hammer	1M	17	Feb '25
	Belt Hold Bearish	1D	17	26/06/2026
	Engulfing Bearish	1D	17	26/06/2026
	Belt Hold Bullish	5H	17	09/07/2026 10:00
	Belt Hold Bearish	1H	17	16/07/2026 09:00
	Harami Cross	1H	19	16/07/2026 07:00
	Harami Bullish	1H	19	16/07/2026 07:00
	Bullish doji Star	1H	19	16/07/2026 07:00
	Three Black Crows	1W	20	01/03/2026
	Bullish doji Star	1D	20	23/06/2026
	Harami Bullish	1D	20	23/06/2026
	Harami Cross	1D	20	23/06/2026
	Harami Cross	1M	21	Okt '24
	Belt Hold Bearish	1W	22	15/02/2026
	Dark Cloud Cover	1W	22	15/02/2026
	Tri-Star Bearish	30	22	16/07/2026 09:30
	Homing Pigeon	1D	23	18/06/2026
	Tri-Star Bearish	15	24	16/07/2026 09:30
	Bullish Engulfing	1W	25	25/01/2026
	Belt Hold Bullish	5H	25	03/07/2026 09:00
	Bullish doji Star	30	26	16/07/2026 07:30
	Harami Bullish	30	26	16/07/2026 07:30
	Harami Cross	30	26	16/07/2026 07:30
	Bullish doji Star	1W	27	11/01/2026
	Harami Bullish	1W	27	11/01/2026
	Harami Cross	1W	27	11/01/2026
	Belt Hold Bearish	1D	28	11/06/2026
	Tri-Star Bearish	30	28	15/07/2026 12:00
	Tri-Star Bullish	15	28	16/07/2026 07:30
	Belt Hold Bearish	1D	30	09/06/2026
	Bullish Engulfing	1D	31	08/06/2026
	Tri-Star Bullish	30	31	15/07/2026 10:00
	Tri-Star Bearish	15	31	15/07/2026 12:00
	Tri-Star Bearish	30	32	15/07/2026 09:30
	Belt Hold Bearish	1D	33	04/06/2026
	Harami Cross	5H	33	29/06/2026 10:00
	Harami Bullish	5H	33	29/06/2026 10:00
	Bullish Hammer	1M	34	Sep '23
	Tri-Star Bullish	15	34	15/07/2026 10:00
	Belt Hold Bullish	1H	35	13/07/2026 07:00
	Bullish Engulfing	1H	35	13/07/2026 07:00
	Tri-Star Bullish	30	35	14/07/2026 13:00
	Tri-Star Bearish	15	35	15/07/2026 09:30
	Engulfing Bearish	1W	37	02/11/2025
	Tri-Star Bullish	30	37	14/07/2026 10:00
	Doji Star Bearish	5H	38	25/06/2026 06:00
	Bullish Hammer	1M	39	Apr '23
	Dragonfly Doji	1M	39	Apr '23
	Belt Hold Bullish	5H	39	24/06/2026 10:00
	Bullish Engulfing	5H	39	24/06/2026 10:00
	Belt Hold Bearish	1H	39	10/07/2026 08:00
	Tri-Star Bullish	30	39	14/07/2026 09:00
	Tri-Star Bullish	15	39	14/07/2026 13:00
	Inverted Hammer	1M	40	Mar '23
	Belt Hold Bullish	1W	40	12/10/2025
	Harami Bullish	1D	40	22/05/2026
	Inverted Hammer	1D	40	22/05/2026
	Bullish doji Star	1H	40	10/07/2026 07:00
	Harami Bullish	1M	41	Feb '23
	Bullish doji Star	1W	41	05/10/2025
	Harami Bullish	1W	41	05/10/2025
	Harami Cross	1W	41	05/10/2025
	Belt Hold Bullish	5H	41	23/06/2026 09:00
	Belt Hold Bearish	1H	41	09/07/2026 13:00
	Engulfing Bearish	1H	41	09/07/2026 13:00
	Tri-Star Bullish	15	41	14/07/2026 10:00
	Bullish doji Star	1M	43	Des '22
	Tri-Star Bullish	15	43	14/07/2026 09:00
	Inverted Hammer	1M	47	Ags '22
	Bullish doji Star	30	48	13/07/2026 07:00
	Harami Bullish	30	48	13/07/2026 07:00
	Harami Cross	30	48	13/07/2026 07:00
	Belt Hold Bullish	1H	49	08/07/2026 10:00
	Homing Pigeon	1W	50	03/08/2025
	Tri-Star Bearish	15	50	13/07/2026 08:30
	Inverted Hammer	1M	51	Apr '22
	Dragonfly Doji	1M	52	Mar '22
	Tri-Star Bullish	15	52	13/07/2026 07:00
	Tri-Star Bearish	1H	53	07/07/2026 11:00
	Dragonfly Doji	1D	54	30/04/2026
	Tri-Star Bearish	30	54	10/07/2026 08:30
	Tri-Star Bullish	15	54	10/07/2026 13:00
	Three Outside Up	1M	56	Nov '21
	Three Black Crows	1D	56	28/04/2026
	Bullish doji Star	30	56	10/07/2026 07:30
	Bullish Engulfing	1M	57	Okt '21
	Three Outside Down	1D	57	27/04/2026
	Harami Bullish	5H	57	12/06/2026 13:00
	Harami Cross	5H	57	12/06/2026 13:00
	Belt Hold Bearish	30	57	09/07/2026 13:00
	Engulfing Bearish	30	57	09/07/2026 13:00
	Tri-Star Bearish	1H	58	06/07/2026 13:00
	Hanging Man	1D	59	23/04/2026
	Dragonfly Bearish	1D	59	23/04/2026
	Dragonfly Doji	1D	59	23/04/2026
	Tri-Star Bullish	30	59	09/07/2026 12:00
	Tri-Star Bearish	15	59	10/07/2026 08:30
	Tri-Star Bullish	15	60	10/07/2026 08:00
	Belt Hold Bearish	5H	61	11/06/2026 07:00
	Tri-Star Bullish	30	61	09/07/2026 08:00
	Engulfing Bearish	1W	62	11/05/2025
	Tri-Star Bearish	15	62	09/07/2026 13:15
	Tri-Star Bearish	30	63	09/07/2026 07:00
	Three Inside Up	1M	64	Mar '21
	Dragonfly Bearish	1W	64	27/04/2025
	Hanging Man	1W	64	27/04/2025
	Harami Bullish	1M	65	Feb '21
	Belt Hold Bearish	5H	65	09/06/2026 05:00
	Tri-Star Bullish	15	65	09/07/2026 12:00
	Tri-Star Bullish	30	67	08/07/2026 10:30
	Tri-Star Bullish	15	67	09/07/2026 08:00
	Harami Bearish	1D	69	09/04/2026
	Three Black Crows	5H	69	05/06/2026 06:00
	Doji Star Bearish	30	69	08/07/2026 09:30
	Tri-Star Bearish	15	69	09/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 107590

Tuliskan pendapat Anda mengenai Msc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.507,3	-1,9	-0,03%
Dow Jones	52.298,12	+73,48	+0,14%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,970	-0,031	-0,03%

Emas	4.144,00	+67,60	+1,66%
Perak	60,230	+1,122	+1,90%
Minyak Mentah WTI	86,95	+2,61	+3,09%
Minyak Brent	94,17	+3,16	+3,47%
Gas Alam	2,944	+0,079	+2,76%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1409	+0,0012	+0,11%
GBP/USD	1,3371	-0,0001	-0,01%
USD/JPY	163,17	0,00	0,00%
AUD/USD	0,6991	-0,0009	-0,13%
EUR/JPY	186,16	+0,18	+0,10%
USD/IDR	17.904,1	+48,4	+0,27%
GBP/JPY	218,16	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	107590	53.500	+100	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7.48%	4.81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2,280	+1.33%	735.48M
Barito Pacific	1,830	-1.61%	331.30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4,690	+4.92%	121.50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67.00	+34.00%	1.00B
Saraswanti Indoland Dev PT	118.00	+28.26%	44.11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1,625	+25.00%	40.81M
Alkindo Naratama	900	+25.00%	1.43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20.00%	2.57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490.00	-14.78%	15.97M
Multi Medika Internasional PT Tbk	625.00	-14.38%	28.25M
Teknologi Karya Digital Nusa PT Tbk	114.00	-14.29%	111.22M
Slj Global	91	-14.15%	85.03M
Klinko Karya Imaji PT Tbk	108.00	-9.24%	707.70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M