Breaking News

Tutup

Msc (107590)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64.500 -200 -0,31%

15/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7107590002

Volume: 235
Bid/Ask: 64.500 / 64.700
Rentang Harian: 64.500 - 64.900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 107590

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Msc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Msc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Bullish Hammer	1W	1	05/04/2026
	Tri-Star Bullish	1H	2	15/04/2026 11:00
	Tri-Star Bullish	30	3	15/04/2026 11:00
	Inverted Hammer	1M	4	Des '25
	Harami Bearish	1D	4	09/04/2026
	Bullish doji Star	1H	4	15/04/2026 09:00
	Harami Bullish	1H	4	15/04/2026 09:00
	Harami Cross	1H	4	15/04/2026 09:00
	Tri-Star Bullish	15	4	15/04/2026 11:00
	Belt Hold Bullish	1D	5	08/04/2026
	Belt Hold Bearish	1H	5	15/04/2026 08:00
	Dragonfly Doji	1M	6	Okt '25
	Three Black Crows	1W	6	01/03/2026
	Belt Hold Bullish	1H	6	15/04/2026 07:00
	Bullish Engulfing	1H	6	15/04/2026 07:00
	Tri-Star Bullish	30	6	15/04/2026 09:00
	Tri-Star Bearish	30	7	15/04/2026 08:30
	Tri-Star Bullish	15	7	15/04/2026 09:00
	Dark Cloud Cover	1W	8	15/02/2026
	Belt Hold Bearish	1W	8	15/02/2026
	Tri-Star Bullish	1H	8	14/04/2026 12:00
	Tri-Star Bearish	15	8	15/04/2026 08:30
	Belt Hold Bearish	1D	9	02/04/2026
	Harami Bullish	1D	10	01/04/2026
	Abandoned Baby Bearish	5H	10	09/04/2026 04:00
	Evening Doji Star	5H	10	09/04/2026 04:00
	Evening Star	5H	10	09/04/2026 04:00
	Doji Star Bearish	1H	10	14/04/2026 10:00
	Bullish Engulfing	1W	11	25/01/2026
	Deliberation Bearish	5H	11	08/04/2026 13:00
	Doji Star Bearish	5H	11	08/04/2026 13:00
	Belt Hold Bullish	1H	11	14/04/2026 09:00
	Bullish Engulfing	1H	11	14/04/2026 09:00
	Tri-Star Bearish	1H	12	14/04/2026 08:00
	Bullish doji Star	1W	13	11/01/2026
	Harami Bullish	1W	13	11/01/2026
	Harami Cross	1W	13	11/01/2026
	Belt Hold Bullish	5H	13	08/04/2026 03:00
	Bullish Hammer	1M	14	Feb '25
	Harami Bullish	1D	14	26/03/2026
	Harami Cross	1D	14	26/03/2026
	Bullish doji Star	5H	14	07/04/2026 12:00
	Harami Bullish	5H	14	07/04/2026 12:00
	Harami Cross	5H	14	07/04/2026 12:00
	Tri-Star Bearish	30	14	14/04/2026 11:00
	Tri-Star Bullish	15	14	14/04/2026 12:00
	Belt Hold Bearish	1D	15	25/03/2026
	Belt Hold Bearish	5H	15	07/04/2026 07:00
	Tri-Star Bullish	1H	15	13/04/2026 08:00
	Tri-Star Bearish	15	15	14/04/2026 11:00
	Homing Pigeon	1D	16	24/03/2026
	Tri-Star Bearish	1H	16	13/04/2026 07:00
	Tri-Star Bullish	30	16	14/04/2026 09:30
	Tri-Star Bullish	5H	17	06/04/2026 06:00
	Tri-Star Bullish	15	17	14/04/2026 09:30
	Harami Cross	1M	18	Okt '24
	Tri-Star Bullish	30	18	14/04/2026 08:30
	Tri-Star Bearish	30	19	14/04/2026 08:00
	Tri-Star Bullish	15	19	14/04/2026 08:30
	Tri-Star Bearish	15	20	14/04/2026 08:00
	Belt Hold Bearish	5H	22	02/04/2026 07:00
	Engulfing Bearish	1W	23	02/11/2025
	Dark Cloud Cover	5H	23	01/04/2026 11:00
	Tri-Star Bullish	30	23	13/04/2026 08:30
	Harami Bullish	1D	24	12/03/2026
	Harami Cross	1D	24	12/03/2026
	Tri-Star Bearish	15	25	13/04/2026 07:00
	Belt Hold Bullish	1W	26	12/10/2025
	Bullish Hammer	5H	26	31/03/2026 05:00
	Harami Cross	1W	27	05/10/2025
	Harami Bullish	1W	27	05/10/2025
	Bullish doji Star	1W	27	05/10/2025
	Bullish doji Star	1H	27	09/04/2026 09:00
	Harami Bullish	1H	27	09/04/2026 09:00
	Harami Cross	1H	27	09/04/2026 09:00
	Belt Hold Bearish	1H	28	09/04/2026 08:00
	Engulfing Bearish	1H	28	09/04/2026 08:00
	Three Outside Down	1D	29	05/03/2026
	Belt Hold Bearish	1D	30	04/03/2026
	Engulfing Bearish	1D	30	04/03/2026
	Bullish Hammer	1M	31	Sep '23
	Doji Star Bearish	1H	31	08/04/2026 12:00
	Dragonfly Doji	1D	32	27/02/2026
	Belt Hold Bearish	5H	34	25/03/2026 04:00
	Doji Star Bearish	1H	34	08/04/2026 08:00
	Tri-Star Bullish	30	34	09/04/2026 13:00
	Belt Hold Bullish	1H	35	08/04/2026 07:00
	Tri-Star Bearish	30	35	09/04/2026 11:30
	Bullish Hammer	1M	36	Apr '23
	Dragonfly Doji	1M	36	Apr '23
	Homing Pigeon	1W	36	03/08/2025
	Homing Pigeon	1D	36	23/02/2026
	Tri-Star Bullish	15	36	09/04/2026 13:15
	Inverted Hammer	1M	37	Mar '23
	Three Outside Down	1D	37	20/02/2026
	Tri-Star Bullish	1H	37	07/04/2026 11:00
	Tri-Star Bearish	15	37	09/04/2026 11:30
	Harami Bullish	1M	38	Feb '23
	Belt Hold Bearish	1D	38	19/02/2026
	Engulfing Bearish	1D	38	19/02/2026
	Bullish doji Star	5H	38	23/03/2026 12:00
	Tri-Star Bullish	30	39	09/04/2026 09:00
	Bullish doji Star	1M	40	Des '22
	Belt Hold Bullish	5H	40	20/03/2026 09:00
	Belt Hold Bearish	1H	40	07/04/2026 07:00
	Tri-Star Bearish	30	40	09/04/2026 08:30
	Tri-Star Bullish	15	41	09/04/2026 09:00
	Tri-Star Bearish	15	42	09/04/2026 08:30
	Inverted Hammer	1M	44	Ags '22
	Tri-Star Bullish	1H	44	06/04/2026 07:00
	Homing Pigeon	5H	45	18/03/2026 12:00
	Tri-Star Bearish	1H	45	03/04/2026 13:00
	Bullish Engulfing	1D	46	04/02/2026
	Inverted Hammer	1M	48	Apr '22
	Engulfing Bearish	1W	48	11/05/2025
	Upside Gap Three Methods	1D	48	02/02/2026
	Dragonfly Doji	1M	49	Mar '22
	Hanging Man	1W	50	27/04/2025
	Dragonfly Bearish	1W	50	27/04/2025
	Tri-Star Bullish	30	51	08/04/2026 07:30
	Three Outside Up	1M	53	Nov '21
	Belt Hold Bullish	5H	53	12/03/2026 11:00
	Tri-Star Bullish	15	53	08/04/2026 07:30
	Bullish Engulfing	1M	54	Okt '21
	Belt Hold Bullish	1H	54	01/04/2026 13:00
	Tri-Star Bullish	30	54	07/04/2026 11:30
	Bullish doji Star	5H	55	11/03/2026 10:00
	Harami Bullish	5H	55	11/03/2026 10:00
	Harami Cross	5H	55	11/03/2026 10:00
	Falling Three Methods	5H	56	11/03/2026 05:00
	Tri-Star Bullish	15	56	07/04/2026 11:30
	Belt Hold Bearish	5H	58	10/03/2026 04:00
	Bullish doji Star	5H	59	09/03/2026 13:00
	Harami Bullish	5H	59	09/03/2026 13:00
	Harami Cross	5H	59	09/03/2026 13:00
	Belt Hold Bearish	30	59	06/04/2026 13:00
	Engulfing Bearish	30	59	06/04/2026 13:00
	Tri-Star Bearish	15	59	07/04/2026 07:30
	Tri-Star Bullish	15	60	07/04/2026 07:00
	Three Inside Up	1M	61	Mar '21
	Harami Cross	1W	61	09/02/2025
	Harami Bullish	1W	61	09/02/2025
	Bullish doji Star	1W	61	09/02/2025
	Tri-Star Bearish	15	61	06/04/2026 13:15
	Harami Bullish	1M	62	Feb '21
	Belt Hold Bullish	1H	62	31/03/2026 09:00
	Bullish Engulfing	1H	62	31/03/2026 09:00
	Tri-Star Bullish	30	62	06/04/2026 07:30
	Tri-Star Bearish	30	63	03/04/2026 13:00
	Homing Pigeon	1D	64	09/01/2026
	Homing Pigeon	1H	64	31/03/2026 07:00
	Belt Hold Bearish	1H	65	30/03/2026 13:00
	Tri-Star Bullish	15	65	06/04/2026 07:30
	Tri-Star Bearish	15	66	03/04/2026 13:15
	Belt Hold Bearish	5H	68	04/03/2026 03:00
	Engulfing Bearish	5H	68	04/03/2026 03:00
	Evening Doji Star	5H	68	04/03/2026 03:00
	Evening Star	5H	68	04/03/2026 03:00
	Doji Star Bearish	5H	69	03/03/2026 12:00
	Tri-Star Bearish	1H	69	30/03/2026 07:00
	Belt Hold Bullish	30	69	02/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 107590

Tuliskan pendapat Anda mengenai Msc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.623,59	-52,36	-0,68%
IDX Kompas 100	1.056,02	-6,56	-0,62%
FTSE Indonesia Local	2.800,73	+55,05	+2,01%
US 500	7.020,0	+52,6	+0,76%
Dow Jones	48.463,72	-72,27	-0,15%
Hang Seng	25.947,32	+75,00	+0,29%
Indeks Dolar AS	97,88	-0,03	-0,03%

Emas	4.813,70	-36,40	-0,75%
Perak	79,090	-0,443	-0,56%
Minyak Mentah WTI	91,39	+0,11	+0,12%
Minyak Brent	94,94	+0,04	+0,04%
Gas Alam	2,613	+0,014	+0,54%
Kopi C AS	303,65	+1,00	+0,33%
Gula #11 AS	13,69	-0,40	-2,84%

EUR/USD	1,1799	-0,0002	-0,02%
GBP/USD	1,3561	-0,0006	-0,04%
USD/JPY	159,00	-0,01	-0,01%
AUD/USD	0,7168	+0,0004	+0,06%
EUR/JPY	187,58	-0,07	-0,04%
USD/IDR	17.128,1	+26,7	+0,16%
GBP/JPY	215,61	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	308	+18	+6,21%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	178	+1	+0,56%
Semen Baturaja Persero	238	+14	+6,25%
Bumi Resources	252	-10	-3,82%
PP Properti Tbk PT	26	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	107590	64.500	-200	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	206	+1.98%	5.10B
Bumi Resources	252	-3,82%	4,74B
PT Petrindo Jaya Kreasi Tbk	1,495.00	-1.32%	484.32M
Bank Rakyat Persero	3,400	-1.73%	332.90M
Barito Pacific	2,380	-2.46%	317.72M
Petrosea	6.375	-4,14%	173,65M
Bank Central Asia	6,550	-2.96%	104.88M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	116	+34.88%	197.11M
Bhuwanatala Indah	74	+34.55%	176.52M
Danasupra	90	+34,33%	182,29M
Prasidha Aneka Niaga	224	+34.13%	303.74M
Cilacap Samudera Fishing Industry	93.00	+29.17%	1.15B
BSA Logistics Indonesia	440.00	+25.00%	2.47M
Aesler Gr	1,955	+24.92%	79.50K

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2.610	-14,71%	225,70K
MNC Studios	960	-14,67%	56,35M
Sejahteraraya	13.100	-13,82%	0,80K
Bekasi Asri Pemula	132	-13,16%	760,46M
Arkora Hydro Tbk PtT	7.800,00	-12,36%	9,24M
Lupromax Pelumas Indonesia Tbk PT	174,00	-9,84%	19,77M
Natura City	242	-9,70%	4,88M