Breaking News

Tutup

Msc (107590)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64.700 -200 -0,31%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7107590002

Volume: 115
Bid/Ask: 64.600 / 64.700
Rentang Harian: 64.700 - 64.900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 107590

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Msc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Msc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Bullish Hammer	1W	1	05/04/2026
	Tri-Star Bullish	15	2	14/04/2026 12:00
	Harami Bearish	1D	3	09/04/2026
	Doji Star Bearish	1H	3	14/04/2026 10:00
	Tri-Star Bearish	30	3	14/04/2026 11:00
	Tri-Star Bearish	15	3	14/04/2026 11:00
	Inverted Hammer	1M	4	Des '25
	Belt Hold Bullish	1D	4	08/04/2026
	Belt Hold Bullish	1H	4	14/04/2026 09:00
	Bullish Engulfing	1H	4	14/04/2026 09:00
	Tri-Star Bearish	1H	5	14/04/2026 08:00
	Tri-Star Bullish	30	5	14/04/2026 09:30
	Tri-Star Bullish	15	5	14/04/2026 09:30
	Dragonfly Doji	1M	6	Okt '25
	Three Black Crows	1W	6	01/03/2026
	Tri-Star Bullish	30	7	14/04/2026 08:30
	Tri-Star Bullish	15	7	14/04/2026 08:30
	Belt Hold Bearish	1W	8	15/02/2026
	Dark Cloud Cover	1W	8	15/02/2026
	Belt Hold Bearish	1D	8	02/04/2026
	Abandoned Baby Bearish	5H	8	09/04/2026 04:00
	Evening Doji Star	5H	8	09/04/2026 04:00
	Evening Star	5H	8	09/04/2026 04:00
	Tri-Star Bullish	1H	8	13/04/2026 08:00
	Tri-Star Bearish	30	8	14/04/2026 08:00
	Tri-Star Bearish	15	8	14/04/2026 08:00
	Harami Bullish	1D	9	01/04/2026
	Deliberation Bearish	5H	9	08/04/2026 13:00
	Doji Star Bearish	5H	9	08/04/2026 13:00
	Tri-Star Bearish	1H	9	13/04/2026 07:00
	Bullish Engulfing	1W	11	25/01/2026
	Belt Hold Bullish	5H	11	08/04/2026 03:00
	Bullish doji Star	5H	12	07/04/2026 12:00
	Harami Bullish	5H	12	07/04/2026 12:00
	Harami Cross	5H	12	07/04/2026 12:00
	Tri-Star Bullish	30	12	13/04/2026 08:30
	Harami Cross	1W	13	11/01/2026
	Harami Bullish	1W	13	11/01/2026
	Bullish doji Star	1W	13	11/01/2026
	Harami Bullish	1D	13	26/03/2026
	Harami Cross	1D	13	26/03/2026
	Belt Hold Bearish	5H	13	07/04/2026 07:00
	Tri-Star Bearish	15	13	13/04/2026 07:00
	Bullish Hammer	1M	14	Feb '25
	Belt Hold Bearish	1D	14	25/03/2026
	Homing Pigeon	1D	15	24/03/2026
	Tri-Star Bullish	5H	15	06/04/2026 06:00
	Harami Cross	1M	18	Okt '24
	Belt Hold Bearish	5H	20	02/04/2026 07:00
	Bullish doji Star	1H	20	09/04/2026 09:00
	Harami Bullish	1H	20	09/04/2026 09:00
	Harami Cross	1H	20	09/04/2026 09:00
	Dark Cloud Cover	5H	21	01/04/2026 11:00
	Belt Hold Bearish	1H	21	09/04/2026 08:00
	Engulfing Bearish	1H	21	09/04/2026 08:00
	Engulfing Bearish	1W	23	02/11/2025
	Harami Cross	1D	23	12/03/2026
	Harami Bullish	1D	23	12/03/2026
	Tri-Star Bullish	30	23	09/04/2026 13:00
	Bullish Hammer	5H	24	31/03/2026 05:00
	Doji Star Bearish	1H	24	08/04/2026 12:00
	Tri-Star Bearish	30	24	09/04/2026 11:30
	Tri-Star Bullish	15	24	09/04/2026 13:15
	Tri-Star Bearish	15	25	09/04/2026 11:30
	Belt Hold Bullish	1W	26	12/10/2025
	Harami Cross	1W	27	05/10/2025
	Harami Bullish	1W	27	05/10/2025
	Bullish doji Star	1W	27	05/10/2025
	Doji Star Bearish	1H	27	08/04/2026 08:00
	Three Outside Down	1D	28	05/03/2026
	Belt Hold Bullish	1H	28	08/04/2026 07:00
	Tri-Star Bullish	30	28	09/04/2026 09:00
	Belt Hold Bearish	1D	29	04/03/2026
	Engulfing Bearish	1D	29	04/03/2026
	Tri-Star Bearish	30	29	09/04/2026 08:30
	Tri-Star Bullish	15	29	09/04/2026 09:00
	Tri-Star Bullish	1H	30	07/04/2026 11:00
	Tri-Star Bearish	15	30	09/04/2026 08:30
	Bullish Hammer	1M	31	Sep '23
	Dragonfly Doji	1D	31	27/02/2026
	Belt Hold Bearish	5H	32	25/03/2026 04:00
	Belt Hold Bearish	1H	33	07/04/2026 07:00
	Homing Pigeon	1D	35	23/02/2026
	Bullish Hammer	1M	36	Apr '23
	Dragonfly Doji	1M	36	Apr '23
	Homing Pigeon	1W	36	03/08/2025
	Three Outside Down	1D	36	20/02/2026
	Bullish doji Star	5H	36	23/03/2026 12:00
	Inverted Hammer	1M	37	Mar '23
	Belt Hold Bearish	1D	37	19/02/2026
	Engulfing Bearish	1D	37	19/02/2026
	Tri-Star Bullish	1H	37	06/04/2026 07:00
	Harami Bullish	1M	38	Feb '23
	Belt Hold Bullish	5H	38	20/03/2026 09:00
	Tri-Star Bearish	1H	38	03/04/2026 13:00
	Bullish doji Star	1M	40	Des '22
	Tri-Star Bullish	30	40	08/04/2026 07:30
	Tri-Star Bullish	15	41	08/04/2026 07:30
	Homing Pigeon	5H	43	18/03/2026 12:00
	Tri-Star Bullish	30	43	07/04/2026 11:30
	Inverted Hammer	1M	44	Ags '22
	Tri-Star Bullish	15	44	07/04/2026 11:30
	Bullish Engulfing	1D	45	04/02/2026
	Upside Gap Three Methods	1D	47	02/02/2026
	Belt Hold Bullish	1H	47	01/04/2026 13:00
	Tri-Star Bearish	15	47	07/04/2026 07:30
	Inverted Hammer	1M	48	Apr '22
	Engulfing Bearish	1W	48	11/05/2025
	Belt Hold Bearish	30	48	06/04/2026 13:00
	Engulfing Bearish	30	48	06/04/2026 13:00
	Tri-Star Bullish	15	48	07/04/2026 07:00
	Dragonfly Doji	1M	49	Mar '22
	Tri-Star Bearish	15	49	06/04/2026 13:15
	Hanging Man	1W	50	27/04/2025
	Dragonfly Bearish	1W	50	27/04/2025
	Belt Hold Bullish	5H	51	12/03/2026 11:00
	Tri-Star Bullish	30	51	06/04/2026 07:30
	Tri-Star Bearish	30	52	03/04/2026 13:00
	Three Outside Up	1M	53	Nov '21
	Bullish doji Star	5H	53	11/03/2026 10:00
	Harami Bullish	5H	53	11/03/2026 10:00
	Harami Cross	5H	53	11/03/2026 10:00
	Tri-Star Bullish	15	53	06/04/2026 07:30
	Bullish Engulfing	1M	54	Okt '21
	Falling Three Methods	5H	54	11/03/2026 05:00
	Tri-Star Bearish	15	54	03/04/2026 13:15
	Belt Hold Bullish	1H	55	31/03/2026 09:00
	Bullish Engulfing	1H	55	31/03/2026 09:00
	Belt Hold Bearish	5H	56	10/03/2026 04:00
	Harami Cross	5H	57	09/03/2026 13:00
	Harami Bullish	5H	57	09/03/2026 13:00
	Bullish doji Star	5H	57	09/03/2026 13:00
	Homing Pigeon	1H	57	31/03/2026 07:00
	Belt Hold Bearish	1H	58	30/03/2026 13:00
	Belt Hold Bullish	30	58	02/04/2026 13:00
	Tri-Star Bullish	30	59	02/04/2026 09:30
	Tri-Star Bullish	15	60	02/04/2026 13:15
	Three Inside Up	1M	61	Mar '21
	Harami Cross	1W	61	09/02/2025
	Bullish doji Star	1W	61	09/02/2025
	Harami Bullish	1W	61	09/02/2025
	Harami Bullish	1M	62	Feb '21
	Tri-Star Bearish	1H	62	30/03/2026 07:00
	Tri-Star Bullish	15	62	02/04/2026 09:30
	Homing Pigeon	1D	63	09/01/2026
	Doji Star Bearish	30	64	02/04/2026 07:00
	Tri-Star Bullish	1H	65	27/03/2026 11:00
	Belt Hold Bullish	30	65	01/04/2026 13:00
	Evening Star	5H	66	04/03/2026 03:00
	Engulfing Bearish	5H	66	04/03/2026 03:00
	Evening Doji Star	5H	66	04/03/2026 03:00
	Belt Hold Bearish	5H	66	04/03/2026 03:00
	Tri-Star Bearish	1H	66	27/03/2026 10:00
	Tri-Star Bearish	15	66	02/04/2026 07:30
	Doji Star Bearish	5H	67	03/03/2026 12:00
	Tri-Star Bullish	15	68	01/04/2026 13:15
	Inverted Hammer	1D	69	30/12/2025
	Tri-Star Bearish	15	69	01/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 107590

Tuliskan pendapat Anda mengenai Msc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.953,5	+67,3	+0,98%
Dow Jones	48.493,65	+275,40	+0,57%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,915	-0,248	-0,25%

Emas	4.863,10	+95,70	+2,01%
Perak	79,483	+3,817	+5,05%
Minyak Mentah WTI	91,69	-7,39	-7,46%
Minyak Brent	95,07	-4,29	-4,32%
Gas Alam	2,603	-0,024	-0,91%
Kopi C AS	304,10	+3,25	+1,08%
Gula #11 AS	14,15	+0,27	+1,95%

EUR/USD	1,1793	+0,0034	+0,29%
GBP/USD	1,3563	+0,0062	+0,46%
USD/JPY	158,83	-0,62	-0,39%
AUD/USD	0,7127	+0,0034	+0,48%
EUR/JPY	187,29	-0,17	-0,09%
USD/IDR	17.123,4	+36,9	+0,22%
GBP/JPY	215,40	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	107590	64.700	-200	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27,04%	6,72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27,04%	6,72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74M
Guna Timur Raya	482	-14,69%	16,42M
PT Dafam Property	112	-13,85%	281,07M
Capitol Nusantara	136	-9,93%	1,41M
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18M
Tirta Mahakam	530	-7,02%	1,44M