Breaking News

Tutup

M.R.F. Ltd. (MRF)

	Simbol	Bursa	Mata Uang
	MRF	NSE	INR	Real-time
	MRF	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

129.430,00 +1.610,00 +1,26%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE883A01011

S/N: MRF

Volume: 8.684
Bid/Ask: 129.430,00 / 129.430,00
Rentang Harian: 127.480,00 - 130.600,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MRF

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham M.R.F. Ltd., yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
01/07/2026	Ikram ali	129410.00		+0.02%
23/06/2026	jayesh jain	131965.00		-1.92%
18/06/2026	krishna chaitanya	129320.00		+0.09%
11/06/2026	jayesh jain	123000.00	13/06/2026 @ 125515.00	+2.04%
29/05/2026	nanda kumar lokhia	127040.00	01/06/2026 @ 124425.00	-2.06%
29/05/2026	Nagabhai Ravaliya	125650.00	19/06/2026 @ 128615.00	+2.36%
27/05/2026	krishna chaitanya	127155.00	16/06/2026 @ 129150.00	+1.57%
22/05/2026	Nagabhai Ravaliya	126330.00	22/05/2026 @ 127010.00	+0.54%
20/05/2026	Nagabhai Ravaliya	126320.00	20/05/2026 @ 127670.00	+1.07%
19/05/2026	Ikram ali	128155.00	12/06/2026 @ 125470.00	-2.10%
12/05/2026	bharatbhai patel	128910.00	18/05/2026 @ 129110.00	+0.16%
12/05/2026	Stephen Dsouza	127080.00	05/06/2026 @ 123400.00	-2.90%
04/05/2026	Satish Chawla	129710.00	04/05/2026 @ 129235.00	-0.37%
23/04/2026	Nagabhai Ravaliya	134640.00	15/05/2026 @ 128700.00	-4.41%
15/04/2026	Rakesh bojja	137900.00	20/04/2026 @ 139225.00	+0.96%
09/04/2026	Nagabhai Ravaliya	134660.00	09/04/2026 @ 133920.00	+0.55%
08/04/2026	Nagabhai Ravaliya	133845.00	08/04/2026 @ 133490.00	+0.27%
02/04/2026	Nagabhai Ravaliya	126210.00	02/04/2026 @ 126345.00	+0.11%
01/04/2026	krishna chaitanya	131160.00	08/04/2026 @ 132235.00	+0.82%
30/03/2026	Nagabhai Ravaliya	129830.00	30/03/2026 @ 128520.00	+1.01%
27/03/2026	Ridham unagar	127735.00	30/03/2026 @ 128495.00	+0.59%
24/03/2026	Indrajeet singh...	125985.00	17/04/2026 @ 139805.00	-10.97%
23/03/2026	Nagabhai Ravaliya	124190.00	23/03/2026 @ 124975.00	+0.63%
20/03/2026	krishna chaitanya	130470.00	23/03/2026 @ 124975.00	+4.21%
16/03/2026	Nagabhai Ravaliya	131650.00	16/03/2026 @ 132315.00	+0.51%
09/03/2026	Nagabhai Ravaliya	134920.00	09/03/2026 @ 134925.00	0.00%
17/02/2026	Biki Hs	147590.00	13/03/2026 @ 134600.00	+8.80%
11/02/2026	jayesh jain	151430.00	06/03/2026 @ 139000.00	-8.21%
10/02/2026	jayesh jain	148905.00	11/02/2026 @ 151435.00	+1.70%
06/02/2026	laxman maddheshia	134750.00	09/02/2026 @ 145310.00	+7.84%
13/01/2026	jayesh jain	148250.00	01/02/2026 @ 132165.00	-10.85%
13/01/2026	jayesh jain	147265.00	13/01/2026 @ 147995.00	+0.50%
26/12/2025	Arjun Sahani	151580.00	16/01/2026 @ 142775.00	-5.81%
02/12/2025	jayesh jain	154625.00	26/12/2025 @ 150210.00	-2.86%
28/11/2025	jayesh jain	152550.00	02/12/2025 @ 154615.00	+1.35%
19/11/2025	krishna chaitanya	154435.00	19/11/2025 @ 153580.00	+0.55%
27/10/2025	jayesh jain	160860.00	21/11/2025 @ 152435.00	-5.24%
24/10/2025	jayesh jain	160375.00	27/10/2025 @ 160710.00	+0.21%
24/10/2025	Ashutosh Gupta	161250.00	14/11/2025 @ 157450.00	-2.36%
24/10/2025	Ashutosh Gupta	161250.00	14/11/2025 @ 157450.00	-2.36%
15/10/2025	jayesh jain	155950.00	20/10/2025 @ 161695.00	+3.68%
09/10/2025	jayesh jain	156285.00	13/10/2025 @ 156600.00	+0.20%
09/10/2025	suresh ganglani	156105.00	10/10/2025 @ 156335.00	+0.15%
08/10/2025	jayesh jain	155595.00	09/10/2025 @ 156270.00	+0.43%
07/10/2025	suresh ganglani	151450.00	07/10/2025 @ 151340.00	-0.07%
06/10/2025	Vasim Ansari	151500.00	31/10/2025 @ 157725.00	+4.11%
24/09/2025	jayesh jain	153530.00	08/10/2025 @ 155600.00	+1.35%
23/09/2025	jayesh jain	155700.00	23/09/2025 @ 155340.00	+0.23%
18/09/2025	Lalit vyas	151305.00	10/10/2025 @ 155510.00	-2.78%
17/09/2025	jayesh jain	151925.00	22/09/2025 @ 153340.00	+0.93%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MRF

Tuliskan pendapat Anda mengenai M.R.F. Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.695,12	+51,92	+0,92%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.475,6	-23,2	-0,31%
Dow Jones	52.285,81	-33,39	-0,06%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,162	+0,205	+0,20%

Emas	4.066,52	+28,02	+0,69%
Perak	59,355	-0,567	-0,95%
Minyak Mentah WTI	68,83	-0,67	-0,96%
Minyak Brent	71,82	-1,13	-1,55%
Gas Alam	3,242	-0,033	-1,01%
Kopi C AS	296,77	+0,32	+0,11%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1387	-0,0033	-0,29%
GBP/USD	1,3252	-0,0010	-0,08%
USD/JPY	162,56	+0,04	+0,02%
AUD/USD	0,6901	-0,0018	-0,26%
EUR/JPY	185,08	-0,54	-0,29%
USD/IDR	17.949,0	+78,3	+0,44%
GBP/JPY	215,43	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MRF	129.430,00	+1.610,00	+1,26%
	TSE REIT Core	1.091,5	-17,0	-1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0.42%	837.18M
Chandra Asri Petro	1,680	+1.51%	484.23M
Dian Swastatika	820	+3.14%	465.99M
Barito Pacific	1,380	+7.39%	387.64M
Bank Rakyat Persero	2,670	-2.20%	302.58M
Bank Mandiri Persero	3.810	-1,04%	142,03M
Bank Central Asia	5,600	+0.90%	124.12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34.38%	176.57M
Pelayaran Nasional	130	+28.71%	142.65M
Minna Padi Investama	77	+28.33%	597.13M
Estika Tata Tiara	160	+25.98%	55.48M
Cipta Selera	73	+23.73%	103.38M
Raharja Energi Cepu Tbk Pt	5,550.00	+20.13%	22.79M
PT Petrindo Jaya Kreasi Tbk	620.00	+16.98%	426.42M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154,00	-14,92%	84,22M
Bhakti Multi Artha	1.770	-14,90%	97,80K
Multi Medika Internasional PT Tbk	464,00	-14,86%	23,54M
Metropolitan Land	510	-13,56%	146,70K
Mnc Sky Vision	57	-12,31%	43,72M
Aesler Gr	930	-12,26%	104,50K
Arkayana Lestari	155	-11,93%	41,63M