Breaking News

Tutup

Morpho Inc (3653)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

631,0 -3,0 -0,47%

10:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3927550008

Volume: 5.800
Bid/Ask: 629,0 / 635,0
Rentang Harian: 623,0 - 636,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3653

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Morpho Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Morpho tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jun '26
	Evening Doji Star	1M	1	Jun '26
	Inverted Hammer	1M	3	Apr '26
	Belt Hold Bearish	1H	3	22/07/2026 07:00
	Engulfing Bearish	1H	3	22/07/2026 07:00
	Abandoned Baby Bullish	15	3	22/07/2026 08:30
	Morning Doji Star	15	3	22/07/2026 08:30
	Morning Star	15	3	22/07/2026 08:30
	Bullish doji Star	15	4	22/07/2026 08:15
	Inverted Hammer	1M	6	Jan '26
	Bullish Hammer	1M	8	Nov '25
	Evening Doji Star	1D	8	09/07/2026
	Deliberation Bearish	1D	9	08/07/2026
	Doji Star Bearish	1D	9	08/07/2026
	Harami Bullish	5H	9	15/07/2026 11:00
	Harami Cross	5H	9	15/07/2026 11:00
	Doji Star Bearish	30	9	21/07/2026 11:00
	Tri-Star Bullish	15	9	21/07/2026 13:30
	Engulfing Bearish	1W	10	10/05/2026
	Falling Three Methods	5H	10	15/07/2026 06:00
	Dragonfly Bearish	1H	10	21/07/2026 07:00
	Hanging Man	1H	10	21/07/2026 07:00
	Doji Star Bearish	1H	10	21/07/2026 07:00
	Deliberation Bearish	1H	10	21/07/2026 07:00
	Three Outside Up	1H	11	17/07/2026 13:00
	Tri-Star Bearish	30	11	21/07/2026 09:00
	Bullish Engulfing	1H	12	17/07/2026 12:00
	Harami Cross Bearish	30	13	21/07/2026 08:00
	Doji Star Bearish	15	13	21/07/2026 11:00
	Harami Cross	1M	15	Apr '25
	Tri-Star Bearish	15	15	21/07/2026 09:00
	Thrusting Bearish	1W	16	29/03/2026
	Belt Hold Bullish	1H	17	17/07/2026 07:00
	Harami Cross Bearish	15	17	21/07/2026 08:00
	Gravestone Doji	1H	18	16/07/2026 13:00
	Dragonfly Doji	30	18	17/07/2026 12:30
	Harami Bullish	1H	19	16/07/2026 12:00
	Harami Cross	1H	19	16/07/2026 12:00
	Abandoned Baby Bearish	1H	20	16/07/2026 11:00
	Belt Hold Bearish	1H	20	16/07/2026 11:00
	Engulfing Bearish	1H	20	16/07/2026 11:00
	Evening Doji Star	1H	20	16/07/2026 11:00
	Evening Star	1H	20	16/07/2026 11:00
	Belt Hold Bullish	30	20	17/07/2026 11:30
	Deliberation Bearish	15	20	17/07/2026 13:30
	Doji Star Bearish	15	20	17/07/2026 13:30
	Doji Star Bearish	1H	21	16/07/2026 10:00
	Belt Hold Bullish	1H	22	16/07/2026 08:00
	Bullish doji Star	1M	23	Ags '24
	Inverted Hammer	1W	23	08/02/2026
	Engulfing Bearish	5H	23	07/07/2026 03:00
	Belt Hold Bullish	15	23	17/07/2026 12:45
	Deliberation Bearish	5H	24	06/07/2026 12:00
	Doji Star Bearish	5H	24	06/07/2026 12:00
	Hanging Man	5H	24	06/07/2026 12:00
	Dragonfly Bearish	5H	24	06/07/2026 12:00
	Harami Cross	30	24	17/07/2026 08:30
	Bullish doji Star	30	24	17/07/2026 08:30
	Harami Bullish	30	24	17/07/2026 08:30
	Bullish Engulfing	1M	25	Jun '24
	Belt Hold Bullish	30	26	17/07/2026 07:00
	Tri-Star Bullish	15	26	17/07/2026 11:45
	Engulfing Bearish	1M	27	Apr '24
	Upside Gap Three Methods	1M	27	Apr '24
	Hanging Man	1W	27	11/01/2026
	Harami Cross Bearish	30	27	16/07/2026 13:30
	Harami Bullish	5H	28	02/07/2026 13:00
	Homing Pigeon	1H	28	15/07/2026 08:00
	Belt Hold Bullish	30	28	16/07/2026 13:00
	Bullish Engulfing	30	28	16/07/2026 13:00
	Three Outside Up	5H	30	02/07/2026 03:00
	Bullish Engulfing	5H	31	01/07/2026 12:00
	Belt Hold Bearish	1H	32	14/07/2026 10:00
	Engulfing Bearish	1H	32	14/07/2026 10:00
	Hanging Man	30	32	16/07/2026 10:30
	Dragonfly Bearish	30	32	16/07/2026 10:30
	Three Outside Up	1M	33	Okt '23
	Tri-Star Bullish	15	33	17/07/2026 08:45
	Bullish Engulfing	1M	34	Sep '23
	Bullish doji Star	30	34	16/07/2026 08:00
	Harami Bullish	30	34	16/07/2026 08:00
	Harami Cross	30	34	16/07/2026 08:00
	Falling Three Methods	1M	35	Ags '23
	Three Outside Down	1D	35	02/06/2026
	Three Outside Up	15	35	17/07/2026 08:00
	Engulfing Bearish	1D	36	01/06/2026
	Belt Hold Bearish	5H	36	29/06/2026 05:00
	Belt Hold Bullish	15	36	17/07/2026 07:15
	Bullish Engulfing	15	36	17/07/2026 07:15
	Belt Hold Bearish	1H	38	13/07/2026 11:00
	Harami Cross Bearish	15	38	16/07/2026 13:30
	Harami Cross	1W	39	19/10/2025
	Belt Hold Bullish	1H	39	13/07/2026 10:00
	Bullish Engulfing	1H	39	13/07/2026 10:00
	Morning Doji Star	1H	39	13/07/2026 10:00
	Morning Star	1H	39	13/07/2026 10:00
	Three Inside Up	1H	39	13/07/2026 10:00
	Belt Hold Bullish	15	39	16/07/2026 13:15
	Bullish Engulfing	15	39	16/07/2026 13:15
	Harami Cross	1H	40	13/07/2026 09:00
	Harami Bullish	1H	40	13/07/2026 09:00
	Bullish doji Star	1H	40	13/07/2026 09:00
	Three Outside Up	1M	41	Feb '23
	Advance Block Bearish	1D	41	25/05/2026
	Bullish Engulfing	1M	42	Jan '23
	Bullish Hammer	1W	42	28/09/2025
	Tri-Star Bearish	15	42	16/07/2026 11:30
	Three Black Crows	1W	43	21/09/2025
	Tri-Star Bullish	30	43	15/07/2026 07:00
	Bullish Engulfing	1M	44	Nov '22
	Doji Star Bearish	1H	44	10/07/2026 12:00
	Gravestone Doji	1H	44	10/07/2026 12:00
	Hanging Man	15	44	16/07/2026 10:30
	Dragonfly Bearish	15	44	16/07/2026 10:30
	Deliberation Bearish	5H	45	22/06/2026 13:00
	Harami Cross Bearish	30	45	14/07/2026 13:00
	Harami Bearish	1W	46	31/08/2025
	Belt Hold Bullish	30	46	14/07/2026 11:30
	Bullish Engulfing	30	46	14/07/2026 11:30
	Morning Doji Star	30	46	14/07/2026 11:30
	Morning Star	30	46	14/07/2026 11:30
	Three Inside Up	30	46	14/07/2026 11:30
	Tri-Star Bullish	15	46	16/07/2026 08:15
	Harami Bullish	30	47	14/07/2026 11:00
	Harami Cross	30	47	14/07/2026 11:00
	Belt Hold Bearish	30	48	14/07/2026 10:30
	Engulfing Bearish	30	48	14/07/2026 10:30
	Tri-Star Bullish	15	48	16/07/2026 07:00
	Tri-Star Bearish	15	49	15/07/2026 13:30
	Harami Bullish	1H	52	09/07/2026 10:00
	Harami Cross	1H	52	09/07/2026 10:00
	Three Inside Up	1D	53	07/05/2026
	Belt Hold Bearish	1H	53	09/07/2026 09:00
	Harami Bullish	1D	54	01/05/2026
	Belt Hold Bearish	1H	54	09/07/2026 08:00
	Three Outside Up	1W	56	22/06/2025
	Harami Bullish	1H	56	08/07/2026 13:00
	Harami Cross	1H	56	08/07/2026 13:00
	Belt Hold Bullish	1W	57	15/06/2025
	Bullish Engulfing	1W	57	15/06/2025
	Belt Hold Bearish	1H	57	08/07/2026 12:00
	Dark Cloud Cover	1H	57	08/07/2026 12:00
	Belt Hold Bearish	30	57	13/07/2026 11:00
	Bullish Engulfing	1M	58	Sep '21
	Belt Hold Bullish	30	58	13/07/2026 10:30
	Bullish Engulfing	30	58	13/07/2026 10:30
	Doji Star Bearish	1D	59	23/04/2026
	Tri-Star Bullish	15	59	15/07/2026 07:00
	Belt Hold Bullish	1W	60	25/05/2025
	Separating Lines Bullish	1D	60	22/04/2026
	Bullish doji Star	30	60	13/07/2026 09:00
	Harami Bullish	30	60	13/07/2026 09:00
	Harami Cross	30	60	13/07/2026 09:00
	Morning Doji Star	1M	61	Jun '21
	Shooting Star	1D	61	21/04/2026
	Harami Cross Bearish	15	61	14/07/2026 13:15
	Bullish doji Star	1M	62	Mei '21
	Three Inside Up	1W	62	11/05/2025
	Falling Three Methods	1M	63	Apr '21
	Engulfing Bearish	1H	63	07/07/2026 12:00
	Belt Hold Bullish	30	63	13/07/2026 07:30
	Bullish Engulfing	30	63	13/07/2026 07:30
	Bullish doji Star	15	63	14/07/2026 11:15
	Harami Bullish	15	63	14/07/2026 11:15
	Harami Cross	15	63	14/07/2026 11:15
	Harami Bullish	1H	64	07/07/2026 11:00
	Harami Cross	1H	64	07/07/2026 11:00
	Tri-Star Bearish	30	64	13/07/2026 07:00
	Belt Hold Bearish	15	64	14/07/2026 10:30
	Engulfing Bearish	15	64	14/07/2026 10:30
	Hanging Man	1H	66	07/07/2026 08:00
	Harami Cross Bearish	30	66	10/07/2026 12:30
	Homing Pigeon	5H	67	09/06/2026 05:00
	Inverted Hammer	5H	67	09/06/2026 05:00
	Dark Cloud Cover	1H	67	07/07/2026 07:00
	Falling Three Methods	5H	69	08/06/2026 04:00
	Hanging Man	1H	69	06/07/2026 12:00
	Dragonfly Bearish	1H	69	06/07/2026 12:00
	Belt Hold Bearish	30	69	10/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3653

Tuliskan pendapat Anda mengenai Morpho Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.342,60	+2,58	+0,04%
IDX Kompas 100	837,88	-1,40	-0,17%
FTSE Indonesia Local	2.247,93	+0,00	+0,00%
US 500	7.499,4	-9,8	-0,13%
Dow Jones	52.224,64	+385,38	+0,74%
Hang Seng	24.905,50	-226,79	-0,90%
Indeks Dolar AS	100,972	-0,029	-0,03%

Emas	4.135,75	+59,35	+1,46%
Perak	60,060	+0,952	+1,61%
Minyak Mentah WTI	85,27	+0,93	+1,10%
Minyak Brent	92,13	+1,12	+1,23%
Gas Alam	2,879	-0,015	-0,52%
Kopi C AS	322,80	-1,75	-0,54%
Gula #11 AS	14,90	+0,08	+0,54%

EUR/USD	1,1407	+0,0010	+0,09%
GBP/USD	1,3384	+0,0012	+0,09%
USD/JPY	163,16	-0,01	-0,01%
AUD/USD	0,7000	0,0000	0,00%
EUR/JPY	186,11	+0,13	+0,07%
USD/IDR	17.912,4	+56,7	+0,32%
GBP/JPY	218,37	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	154	0	0,00%
Semen Baturaja Persero	167	+3	+1,83%
Bumi Resources	166	-2	-1,19%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3653	631,0	-3,0	-0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	166	-1,19%	1,69B
Dian Swastatika	920	-2,13%	553,02M
Chandra Asri Petro	2.250	0,00%	441,78M
Barito Pacific	1.850	-0,54%	202,41M
Antam	3.120	+1,96%	98,43M
Petrosea	4.740	+6,04%	86,30M
Astra International	5.250	+2,94%	56,12M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	65,00	+30,00%	656,31M
Alkindo Naratama	900	+25.00%	933.50K
Multipolar Technology	1,605	+23.46%	31.81M
Eratex Djaja	183	+21,19%	15,72M
Maha Properti Indonesia Tbk PT	12.525	+15,97%	8,60K
Era Media Sejahtera Tbk PT	167,00	+11,33%	105,22M
Alakasa Industrindo Tbk	960	+10,98%	1,44M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	87,69M
Puri Sentul Permai Tbk PT	494,00	-14,09%	11,78M
Slj Global	94	-11,32%	71,15M
Geoprima Solusi Tbk PT	328	-9,89%	44,18M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	18,06M
Aesler Gr	1.425	-8,65%	66,10K
Falmaco Nonwoven Industri PT Tbk	63	-7,35%	1,21M