Breaking News

Tutup

Monster Beverage Corp (MNST)

Simbol	Bursa	Mata Uang
MNST	NASDAQ	USD	Real-time
0K34	London	USD	Real-time
1MNST	Milan	EUR	Real-time
MNST	Wina	EUR	Real-time
M1NS34	B3	BRL	Tertunda
MOB	Frankfurt	EUR	Tertunda
MOB	TradeGate	EUR	Tertunda
MOB	Hamburg	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,73 +0,39 +0,86%

17/10 - Tutup. Mata uang dalam USD

After Hour

45,90

+0,17

+0,37%

6:37:57 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 12.347.317
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,46 - 46,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MNST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monster Beverage Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monster Beverage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Sep '26
	Advance Block Bearish	5H	1	16/10/2026 19:00
	Bullish doji Star	1H	1	17/10/2026 01:00
	Engulfing Bearish	1M	2	Ags '26
	Evening Doji Star	1M	2	Ags '26
	Evening Star	1M	2	Ags '26
	Engulfing Bearish	15	2	17/10/2026 02:15
	Deliberation Bearish	1M	3	Jul '26
	Doji Star Bearish	1M	3	Jul '26
	Engulfing Bearish	1D	3	13/10/2026
	Bullish Hammer	1W	5	06/09/2026
	Engulfing Bearish	1H	5	16/10/2026 21:00
	Falling Three Methods	1W	6	30/08/2026
	Three Black Crows	5H	6	14/10/2026 02:00
	Three Outside Down	5H	7	13/10/2026 21:00
	Harami Cross Bearish	1D	8	06/10/2026
	Belt Hold Bearish	5H	8	13/10/2026 16:00
	Engulfing Bearish	5H	8	13/10/2026 16:00
	Three Inside Up	30	8	16/10/2026 22:30
	Harami Bullish	30	9	16/10/2026 22:00
	Harami Cross	30	9	16/10/2026 22:00
	Three Inside Up	15	9	17/10/2026 00:30
	Hanging Man	1D	10	02/10/2026
	Harami Bullish	15	10	17/10/2026 00:15
	Thrusting Bearish	1D	15	25/09/2026
	Harami Bearish	1M	16	Jun '25
	Three Outside Up	30	16	16/10/2026 01:00
	Bullish Engulfing	30	17	16/10/2026 00:30
	Hanging Man	1M	18	Apr '25
	Harami Bullish	1D	18	22/09/2026
	Inverted Hammer	1D	18	22/09/2026
	Three Outside Up	1M	19	Mar '25
	Bullish Engulfing	1M	20	Feb '25
	Downside Gap Three Methods	1H	20	14/10/2026 20:00
	Three Outside Up	30	25	15/10/2026 20:30
	Abandoned Baby Bullish	1D	26	10/09/2026
	Bullish Engulfing	1D	26	10/09/2026
	Three Inside Up	1W	27	05/04/2026
	Bullish doji Star	1D	27	09/09/2026
	Three Outside Up	5H	27	30/09/2026 18:00
	Belt Hold Bearish	1H	27	13/10/2026 20:00
	Engulfing Bearish	1H	27	13/10/2026 20:00
	Harami Bullish	1W	28	29/03/2026
	Bullish Engulfing	5H	28	29/09/2026 22:00
	Bullish doji Star	1D	29	04/09/2026
	Engulfing Bearish	1M	30	Apr '24
	Thrusting Bearish	1W	31	08/03/2026
	Bullish Engulfing	1H	32	12/10/2026 22:00
	Hanging Man	1H	34	12/10/2026 20:00
	Dragonfly Bearish	1H	34	12/10/2026 20:00
	Three Black Crows	1D	35	27/08/2026
	Bullish Hammer	1M	36	Okt '23
	Harami Bearish	1M	40	Jun '23
	Inverted Hammer	15	41	15/10/2026 23:00
	Three Outside Up	1M	42	Apr '23
	Three Black Crows	5H	42	22/09/2026 00:00
	Three Inside Up	1W	43	14/12/2025
	Three Outside Down	5H	43	21/09/2026 19:00
	Inverted Hammer	15	43	15/10/2026 22:30
	Harami Bullish	1W	44	07/12/2025
	Harami Cross	1W	44	07/12/2025
	Engulfing Bearish	5H	44	19/09/2026 02:00
	Dragonfly Bearish	1H	46	08/10/2026 22:00
	Doji Star Bearish	1H	46	08/10/2026 22:00
	Hanging Man	1H	46	08/10/2026 22:00
	Deliberation Bearish	1H	46	08/10/2026 22:00
	Three Inside Up	1H	48	08/10/2026 20:00
	Falling Three Methods	1D	49	07/08/2026
	Harami Bullish	1H	49	08/10/2026 02:00
	Three Inside Up	30	49	13/10/2026 21:30
	Advance Block Bearish	5H	50	16/09/2026 19:00
	Harami Bullish	30	50	13/10/2026 21:00
	Belt Hold Bearish	30	51	13/10/2026 20:30
	Engulfing Bearish	30	51	13/10/2026 20:30
	Three Outside Up	15	51	15/10/2026 20:30
	Bullish Engulfing	15	52	15/10/2026 02:45
	Bullish Engulfing	1H	56	07/10/2026 02:00
	Morning Doji Star	1D	58	27/07/2026
	Inverted Hammer	1M	59	Nov '21
	Bullish doji Star	1D	59	24/07/2026
	Three Outside Down	1M	60	Okt '21
	Hanging Man	15	60	15/10/2026 00:45
	Engulfing Bearish	1M	61	Sep '21
	Falling Three Methods	1M	61	Sep '21
	Harami Cross Bearish	1W	61	10/08/2025
	Downside Gap Three Methods	1D	61	22/07/2026
	Three Black Crows	1D	62	21/07/2026
	Bullish Hammer	5H	63	08/09/2026 16:00
	Bullish Engulfing	30	63	12/10/2026 21:00
	Three Inside Up	1W	64	20/07/2025
	Doji Star Bearish	30	64	12/10/2026 20:30
	Hanging Man	30	64	12/10/2026 20:30
	Dragonfly Bearish	30	64	12/10/2026 20:30
	Harami Bullish	1W	65	13/07/2025
	Harami Cross	1W	65	13/07/2025
	Belt Hold Bullish	5H	65	04/09/2026 17:00
	Engulfing Bearish	1W	66	06/07/2025
	Engulfing Bearish	30	66	10/10/2026 02:00
	Doji Star Bearish	1H	67	05/10/2026 22:00
	Bullish Hammer	5H	69	03/09/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNST

Tuliskan pendapat Anda mengenai Monster Beverage Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	99,02	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNST	45,73	+0,39	+0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K