Breaking News

Tutup

Monster Beverage Corp (MNST)

Simbol	Bursa	Mata Uang
MNST	NASDAQ	USD	Real-time
0K34	London	USD	Real-time
1MNST	Milan	EUR	Real-time
MNST	Wina	EUR	Real-time
M1NS34	B3	BRL	Tertunda
MOB	Frankfurt	EUR	Tertunda
MOB	TradeGate	EUR	Tertunda
MOB	Hamburg	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,92 -0,12 -0,26%

21:55:01 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.208.648
Bid/Ask: 0,00 / 0,00
Rentang Harian: 46,50 - 47,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MNST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monster Beverage Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monster Beverage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Sep '26
	Abandoned Baby Bearish	5H	1	20/10/2026 23:00
	Evening Doji Star	5H	1	20/10/2026 23:00
	Evening Star	5H	1	20/10/2026 23:00
	Engulfing Bearish	1M	2	Ags '26
	Evening Doji Star	1M	2	Ags '26
	Evening Star	1M	2	Ags '26
	Advance Block Bearish	5H	2	20/10/2026 18:00
	Deliberation Bearish	5H	2	20/10/2026 18:00
	Doji Star Bearish	5H	2	20/10/2026 18:00
	Deliberation Bearish	1M	3	Jul '26
	Doji Star Bearish	1M	3	Jul '26
	Belt Hold Bullish	1H	3	21/10/2026 01:00
	Bullish Hammer	1W	6	06/09/2026
	Engulfing Bearish	1D	6	13/10/2026
	Advance Block Bearish	5H	6	16/10/2026 19:00
	Belt Hold Bullish	30	6	21/10/2026 01:00
	Belt Hold Bearish	15	6	21/10/2026 02:45
	Dark Cloud Cover	15	6	21/10/2026 02:45
	Falling Three Methods	1W	7	30/08/2026
	Bullish Engulfing	15	7	21/10/2026 02:30
	Gravestone Doji	1H	8	20/10/2026 20:00
	Harami Cross Bearish	1D	11	06/10/2026
	Three Black Crows	5H	11	14/10/2026 02:00
	Three Outside Down	5H	12	13/10/2026 21:00
	Hanging Man	1D	13	02/10/2026
	Engulfing Bearish	5H	13	13/10/2026 16:00
	Belt Hold Bearish	5H	13	13/10/2026 16:00
	Belt Hold Bullish	15	13	21/10/2026 01:00
	Three Outside Up	1H	15	19/10/2026 20:00
	Harami Bearish	1M	16	Jun '25
	Bullish Engulfing	1H	16	17/10/2026 02:00
	Morning Doji Star	1H	16	17/10/2026 02:00
	Bullish doji Star	1H	17	17/10/2026 01:00
	Three Black Crows	30	17	20/10/2026 02:00
	Hanging Man	1M	18	Apr '25
	Thrusting Bearish	1D	18	25/09/2026
	Bullish Engulfing	15	18	20/10/2026 23:45
	Three Outside Up	1M	19	Mar '25
	Bullish Engulfing	1M	20	Feb '25
	Inverted Hammer	1D	21	22/09/2026
	Harami Bullish	1D	21	22/09/2026
	Engulfing Bearish	1H	21	16/10/2026 21:00
	Inverted Hammer	15	21	20/10/2026 23:00
	Three Inside Up	1W	28	05/04/2026
	Harami Bullish	1W	29	29/03/2026
	Abandoned Baby Bullish	1D	29	10/09/2026
	Bullish Engulfing	1D	29	10/09/2026
	Engulfing Bearish	1M	30	Apr '24
	Bullish doji Star	1D	30	09/09/2026
	Thrusting Bearish	1W	32	08/03/2026
	Bullish doji Star	1D	32	04/09/2026
	Three Outside Up	5H	32	30/09/2026 18:00
	Bullish Engulfing	5H	33	29/09/2026 22:00
	Bullish doji Star	15	33	20/10/2026 02:30
	Harami Bullish	15	35	20/10/2026 02:00
	Inverted Hammer	15	35	20/10/2026 02:00
	Bullish Hammer	1M	36	Okt '23
	Downside Gap Three Methods	1H	36	14/10/2026 20:00
	Three Black Crows	15	36	20/10/2026 01:45
	Three Inside Up	30	37	16/10/2026 22:30
	Three Outside Down	15	37	20/10/2026 01:30
	Three Black Crows	1D	38	27/08/2026
	Harami Bullish	30	38	16/10/2026 22:00
	Harami Cross	30	38	16/10/2026 22:00
	Engulfing Bearish	15	38	20/10/2026 01:15
	Harami Bearish	1M	40	Jun '23
	Three Outside Up	1M	42	Apr '23
	Engulfing Bearish	1H	43	13/10/2026 20:00
	Belt Hold Bearish	1H	43	13/10/2026 20:00
	Three Inside Up	1W	44	14/12/2025
	Belt Hold Bearish	15	44	19/10/2026 23:45
	Harami Bullish	1W	45	07/12/2025
	Harami Cross	1W	45	07/12/2025
	Three Outside Up	30	45	16/10/2026 01:00
	Bullish Engulfing	30	46	16/10/2026 00:30
	Three Black Crows	5H	47	22/09/2026 00:00
	Hanging Man	15	47	19/10/2026 23:00
	Three Outside Down	5H	48	21/09/2026 19:00
	Bullish Engulfing	1H	48	12/10/2026 22:00
	Engulfing Bearish	5H	49	19/09/2026 02:00
	Hanging Man	1H	50	12/10/2026 20:00
	Dragonfly Bearish	1H	50	12/10/2026 20:00
	Falling Three Methods	1D	52	07/08/2026
	Three Outside Up	30	54	15/10/2026 20:30
	Advance Block Bearish	5H	55	16/09/2026 19:00
	Three Outside Up	15	56	19/10/2026 20:45
	Bullish Engulfing	15	57	19/10/2026 20:30
	Inverted Hammer	1M	59	Nov '21
	Three Outside Down	1M	60	Okt '21
	Engulfing Bearish	15	60	17/10/2026 02:15
	Engulfing Bearish	1M	61	Sep '21
	Falling Three Methods	1M	61	Sep '21
	Morning Doji Star	1D	61	27/07/2026
	Harami Cross Bearish	1W	62	10/08/2025
	Bullish doji Star	1D	62	24/07/2026
	Dragonfly Bearish	1H	62	08/10/2026 22:00
	Doji Star Bearish	1H	62	08/10/2026 22:00
	Hanging Man	1H	62	08/10/2026 22:00
	Deliberation Bearish	1H	62	08/10/2026 22:00
	Downside Gap Three Methods	1D	64	22/07/2026
	Three Inside Up	1H	64	08/10/2026 20:00
	Three Inside Up	1W	65	20/07/2025
	Three Black Crows	1D	65	21/07/2026
	Harami Bullish	1H	65	08/10/2026 02:00
	Harami Bullish	1W	66	13/07/2025
	Harami Cross	1W	66	13/07/2025
	Engulfing Bearish	1W	67	06/07/2025
	Three Inside Up	15	67	17/10/2026 00:30
	Bullish Hammer	5H	68	08/09/2026 16:00
	Harami Bullish	15	68	17/10/2026 00:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNST

Tuliskan pendapat Anda mengenai Monster Beverage Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.733,5	+20,7	+0,27%
Dow Jones	52.528,58	+32,70	+0,06%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,583	+0,058	+0,06%

Emas	4.148,05	+5,45	+0,13%
Perak	57,680	-0,320	-0,55%
Minyak Mentah WTI	97,67	-0,15	-0,15%
Minyak Brent	109,06	+0,27	+0,25%
Gas Alam	2,840	-0,123	-4,15%
Kopi C AS	314,70	+3,40	+1,09%
Gula #11 AS	20,40	-0,12	-0,58%

EUR/USD	1,1225	-0,0012	-0,11%
GBP/USD	1,3385	+0,0003	+0,02%
USD/JPY	158,09	-0,09	-0,06%
AUD/USD	0,7027	+0,0023	+0,33%
EUR/JPY	177,44	-0,29	-0,16%
USD/IDR	18.035,4	+89,8	+0,50%
GBP/JPY	211,60	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MNST	46,92	-0,12	-0,26%
900911	0,687	-0,002	-0,29%
INSN	67,41	-3,25	-4,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M